Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  FireStarter FLAME | US$0,02500 | 0,97% | -12,43% | US$1.713.568 | US$246.615 | 68.540.262 FLAME |
| 1553 |  STFX STFX | US$0,009814 | 3,43% | -33,20% | US$1.704.652 | US$25.825,98 | 173.690.368 STFX |
| 1554 |  Venus DOT vDOT | US$0,1017 | 6,83% | -18,39% | US$1.692.499 | - | 16.649.243 vDOT |
| 1555 |  ClinTex CTi CTI | US$0,01354 | 21,99% | -2,72% | US$1.684.382 | US$213.671 | 124.445.175 CTI |
| 1556 |  Dotmoovs MOOV | US$0,002317 | 6,04% | -21,22% | US$1.694.435 | US$678.763 | 731.180.094 MOOV |
| 1557 |  Mettalex MTLX | US$1,50 | 1,99% | -14,98% | US$1.685.442 | US$20.941,19 | 1.123.003 MTLX |
| 1558 |  Hosky Token HOSKY | US$0,00000001000 | 22,96% | -15,54% | US$1.982.068 | US$14.360,02 | 227.999.999.999.931 HOSKY |
| 1559 |  Multichain MULTI | US$0,1038 | 8,70% | -18,76% | US$1.509.499 | US$46.544,15 | 14.541.094 MULTI |
| 1560 |  milestoneBased MILE | US$0,02895 | 3,64% | -13,99% | US$1.637.513 | US$33.808,99 | 56.555.784 MILE |
| 1561 |  MBD Financials MBD | US$0,00006229 | 3,47% | -30,29% | US$1.633.355 | US$58.021,04 | 26.223.020.732 MBD |
| 1562 |  ACENT ACE | US$0,002691 | 11,54% | -14,03% | US$1.630.952 | US$74.651,54 | 605.999.999 ACE |
| 1563 |  UBD Network UBDN | US$1,99 | 2,28% | -14,63% | US$1.617.682 | US$522.627 | 814.194 UBDN |
| 1564 |  Fenerbahçe Token FB | US$0,7437 | 0,14% | -4,47% | US$1.621.251 | US$2.391.907 | 2.180.000 FB |
| 1565 |  Sheboshis SHEB | US$80,74 | 5,41% | 13,44% | US$1.614.833 | US$117.173 | 20.000 SHEB |
| 1566 |  MAX Exchange Token MAX | US$0,3342 | 4,12% | 1,94% | US$1.615.266 | US$104.325 | 4.832.916 MAX |
| 1567 |  DinoLFG DINO | US$0,005112 | 24,51% | -25,09% | US$1.599.775 | US$45.287,17 | 312.948.493 DINO |
| 1568 |  Cryowar CWAR | US$0,006148 | 1,70% | -18,64% | US$1.598.442 | US$48.416,97 | 260.000.000 CWAR |
| 1569 |  Valencia CF Fan Token VCF | US$0,5151 | 1,78% | -11,05% | US$1.598.633 | US$110.700 | 3.103.474 VCF |
| 1570 |  MetalCore MCG | US$0,004077 | 7,40% | -24,57% | US$1.586.151 | US$68.711,62 | 389.085.943 MCG |
| 1571 |  Decentral Games DG | US$0,006538 | -1,79% | -32,19% | US$1.585.340 | US$8,07 | 242.494.888 DG |
| 1572 |  LightLink LL | US$0,01938 | -0,39% | -10,11% | US$1.582.429 | US$281.269 | 81.670.180 LL |
| 1573 |  TenX PAY | US$0,007705 | 7,60% | 5,16% | US$1.581.180 | US$2.262,52 | 205.218.256 PAY |
| 1574 |  GNY GNY | US$0,008159 | 1,47% | -35,32% | US$1.569.646 | US$73.132,76 | 192.376.657 GNY |
| 1575 |  Etherland ELAND | US$0,04051 | 5,08% | -23,76% | US$1.566.970 | US$135.464 | 38.676.985 ELAND |
| 1576 |  SafeCoin SAFE | US$0,05657 | -3,61% | -16,79% | US$1.568.890 | US$265,88 | 27.735.063 SAFE |
| 1577 |  DeHub DHB | US$0,0003843 | 2,55% | -2,10% | US$1.566.188 | US$776,95 | 4.075.792.623 DHB |
| 1578 |  X World Games XWG | US$0,0004544 | 2,48% | -11,97% | US$1.553.405 | US$35.936,45 | 3.418.397.436 XWG |
| 1579 |  Satoshi Island STC | US$0,2194 | 8,87% | -22,92% | US$1.567.290 | US$177.241 | 7.145.125 STC |
| 1580 |  Kommunitas KOM | US$0,001199 | 2,08% | -17,43% | US$1.557.405 | US$390.083 | 1.298.529.523 KOM |
| 1581 |  Hawk Tuah HAWKTUAH | US$0,001810 | 15,16% | -25,42% | US$1.554.114 | US$1.838.611 | 858.719.638 HAWKTUAH |
| 1582 |  Mirror Protocol MIR | US$0,01995 | 11,05% | -8,41% | US$1.550.702 | US$99.481,89 | 77.742.680 MIR |
| 1583 |  Standard STND | US$0,01800 | 1,79% | -4,49% | US$1.540.698 | US$118.094 | 85.574.950 STND |
| 1584 |  Waves Enterprise WEST | US$0,03661 | 9,92% | -5,47% | US$1.536.529 | US$47.994,31 | 41.965.923 WEST |
| 1585 |  TenUp TUP | US$0,01452 | 1,12% | -10,53% | US$1.529.719 | US$172.231 | 105.371.800 TUP |
| 1586 |  Pickle Finance PICKLE | US$0,8033 | 2,54% | -21,98% | US$1.532.652 | US$9,67 | 1.908.030 PICKLE |
| 1587 |  Juice Finance JUICE | US$0,008879 | -2,10% | 9,55% | US$1.525.225 | US$244.511 | 171.777.778 JUICE |
| 1588 |  NanoByte Token NBT | US$0,001609 | 5,85% | -6,69% | US$1.519.060 | US$38.114,54 | 944.183.131 NBT |
| 1589 |  WeFi WEFI | US$0,03601 | 4,21% | -29,15% | US$1.508.213 | US$11.636,95 | 41.883.332 WEFI |
| 1590 |  NerveNetwork NVT | US$0,005446 | 4,80% | -22,30% | US$1.508.359 | US$507,07 | 276.983.684 NVT |
| 1591 |  Tap XTP | US$0,001217 | 6,61% | -10,07% | US$1.499.096 | US$11.947,52 | 1.231.911.016 XTP |
| 1592 |  Saakuru Protocol SKR | US$0,01727 | -0,67% | -34,80% | US$1.493.609 | US$984.684 | 86.477.663 SKR |
| 1593 |  S.C. Corinthians Fan Token SCCP | US$0,1766 | 2,85% | -17,91% | US$1.494.607 | US$36.583,33 | 8.463.324 SCCP |
| 1594 |  CropBytes CBX | US$0,007946 | -9,10% | -3,16% | US$1.480.315 | US$50.371,43 | 186.294.140 CBX |
| 1595 |  v.systems VSYS | US$0,0004624 | 4,39% | -11,78% | US$1.473.534 | US$725.801 | 3.186.432.944 VSYS |
| 1596 |  Retreeb TREEB | US$0,002685 | 18,42% | -7,50% | US$1.468.562 | US$5.354,17 | 546.916.195 TREEB |
| 1597 |  Decentrawood DEOD | US$0,01079 | 12,45% | -24,06% | US$1.467.800 | US$81.895,66 | 136.093.790 DEOD |
| 1598 |  Ertha ERTHA | US$0,0008923 | 7,69% | -20,20% | US$1.458.852 | US$343.845 | 1.635.014.923 ERTHA |
| 1599 |  MARS4 MARS4 | US$0,0005865 | -0,34% | -21,98% | US$1.456.353 | US$119.336 | 2.483.082.772 MARS4 |
| 1600 |  Calamari Network KMA | US$0,0005105 | 16,33% | -6,79% | US$1.457.738 | US$47.377,40 | 2.855.618.728 KMA |
| 1601 |  Witch Token WITCH | US$0,08536 | -10,40% | -49,62% | US$1.473.550 | US$280.308 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.