Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Ariva ARV | US$0,00001708 | 5,49% | -22,95% | US$1.239.247 | US$1.238.030 | 72.553.169.190 ARV |
| 1653 |  Light LIGHT | US$0,01892 | 7,74% | -17,87% | US$1.215.860 | US$646,32 | 64.269.692 LIGHT |
| 1654 |  Captain Tsubasa TSUGT | US$0,006802 | 8,36% | -25,21% | US$1.216.664 | US$466.172 | 178.880.147 TSUGT |
| 1655 |  K21 K21 | US$0,06607 | 3,91% | -17,84% | US$1.214.211 | US$38.461,22 | 18.378.659 K21 |
| 1656 |  ChainX PCX | US$0,09566 | -0,56% | -22,39% | US$1.196.223 | US$50.954,63 | 12.505.375 PCX |
| 1657 |  Okratech Token ORT | US$0,003429 | -0,44% | -6,25% | US$1.199.264 | US$971.882 | 349.708.553 ORT |
| 1658 |  Laqira Protocol LQR | US$0,01464 | 3,26% | -35,06% | US$1.195.351 | US$7.308,62 | 81.623.663 LQR |
| 1659 |  Giant Mammoth GMMT | US$0,007318 | 2,52% | -9,59% | US$1.196.717 | US$848.851 | 163.524.262 GMMT |
| 1660 |  DAFI Protocol DAFI | US$0,001176 | 12,76% | -23,64% | US$1.133.678 | US$245.530 | 963.688.964 DAFI |
| 1661 |  Renewable Energy RET | - | 10,19% | -16,39% | US$1.135.030 | US$398.978 | 20.117.705.009.195.100 RET |
| 1662 |  CheckDot CDT | US$0,1518 | 7,57% | -29,13% | US$1.176.074 | US$97.380,19 | 7.745.635 CDT |
| 1663 |  HODL HODL | - | 0,14% | -26,78% | US$1.172.826 | US$40.874,64 | 725.162.255.755.946 HODL |
| 1664 |  Carnomaly CARR | US$0,0007447 | 11,86% | -29,73% | US$1.172.933 | US$58.478,79 | 1.575.000.000 CARR |
| 1665 |  Experimental Finance EXFI | US$0,02411 | 7,63% | -10,75% | US$1.167.571 | US$86.210,34 | 48.431.572 EXFI |
| 1666 |  Razor Network RAZOR | US$0,003541 | -3,32% | -11,56% | US$1.162.437 | US$28.304,17 | 328.245.504 RAZOR |
| 1667 |  Green Satoshi Token (BSC) GST | US$0,005914 | 14,11% | -15,66% | US$1.162.294 | US$273,41 | 196.533.547 GST |
| 1668 |  PointPay PXP | US$0,03853 | 3,08% | -15,41% | US$1.155.810 | US$212.077 | 30.000.000 PXP |
| 1669 |  GoCrypto Token GOC | US$0,004711 | 3,95% | -1,38% | US$1.155.558 | US$247.210 | 245.278.438 GOC |
| 1670 |  Gary Banking GB | US$0,0001093 | 1,57% | -20,54% | US$1.147.413 | US$1.633,04 | 10.500.000.000 GB |
| 1671 |  TOP TOP | US$0,0002070 | -2,97% | -10,84% | US$1.141.199 | US$2.013.992 | 5.512.414.943 TOP |
| 1672 |  FIBOS FO | US$0,001070 | -0,02% | -16,97% | US$1.146.729 | US$10,11 | 1.071.593.128 FO |
| 1673 |  Meme Ai MEMEAI | US$0,001567 | 3,26% | -25,10% | US$1.141.107 | US$314.817 | 728.043.731 MEMEAI |
| 1674 |  Dechat DECHAT | US$0,2321 | 6,88% | -9,18% | US$1.136.233 | US$4.627.913 | 4.895.047 DECHAT |
| 1675 |  MintMe.com Coin MINTME | US$0,006071 | 15,18% | 7,10% | US$1.126.714 | US$3,70 | 185.590.144 MINTME |
| 1676 |  ZUM TOKEN ZUM | US$0,00003208 | 1,33% | -20,35% | US$1.112.166 | - | 34.666.612.493 ZUM |
| 1677 |  CONTRACOIN CTCN | US$0,02166 | 437,30% | -15,24% | US$1.105.189 | US$1.129,38 | 51.024.031 CTCN |
| 1678 |  OpenDAO SOS | US$0,00000001000 | -0,58% | -27,05% | US$1.092.812 | US$305.751 | 100.000.000.000.000 SOS |
| 1679 |  SOMESING SSG | US$0,0003352 | 8,78% | -25,00% | US$1.088.606 | US$3.010.962 | 3.247.935.425 SSG |
| 1680 |  Operation Phoenix $OPHX | US$0,01276 | 3,91% | -23,31% | US$1.083.720 | US$152,49 | 84.958.763 $OPHX |
| 1681 |  Launchblock.com LBP | US$0,0002989 | 6,87% | -10,59% | US$1.051.860 | US$49.288,81 | 3.519.093.982 LBP |
| 1682 |  Sperax USD USDs | US$1,00 | 0,16% | -0,04% | US$1.071.433 | US$55.599,66 | 1.071.261 USDs |
| 1683 |  Edgeware EDG | US$0,0001681 | 11,28% | 0,08% | US$1.067.372 | US$374.229 | 6.350.167.832 EDG |
| 1684 |  ALLY ALY | US$0,0004623 | 12,39% | 7,64% | US$1.063.360 | US$247,33 | 2.300.000.000 ALY |
| 1685 |  Feathercoin FTC | US$0,004480 | -24,55% | -54,90% | US$1.059.873 | US$120,61 | 236.600.238 FTC |
| 1686 |  Civilization CIV | US$0,003517 | 1,40% | -27,56% | US$1.055.066 | US$14,73 | 300.000.000 CIV |
| 1687 |  AstroSwap ASTRO | US$0,0003081 | 4,97% | -15,72% | US$1.055.400 | US$1.603,76 | 3.425.954.286 ASTRO |
| 1688 |  Rebel Bots RBLS | US$0,008544 | 0,72% | -31,31% | US$1.053.442 | US$5.870,06 | 123.295.295 RBLS |
| 1689 |  ChainGuardians CGG | US$0,01716 | 2,68% | -12,81% | US$1.055.109 | US$2.451,80 | 61.478.209 CGG |
| 1690 |  Hiblocks HIBS | US$0,0001042 | 4,03% | -6,98% | US$1.050.707 | US$2.859,03 | 10.086.444.804 HIBS |
| 1691 |  xHashtag AI XTAG | US$0,01584 | -4,94% | -16,44% | US$1.048.037 | US$69.769,26 | 66.169.002 XTAG |
| 1692 |  My Crypto Heroes MCHC | US$0,04373 | 16,32% | -16,54% | US$1.196.385 | US$382.440 | 27.355.706 MCHC |
| 1693 |  BendDAO BEND | US$0,0005245 | -3,80% | -23,16% | US$1.035.781 | US$316.804 | 1.974.630.630 BEND |
| 1694 |  Aston Martin Cognizant Fan Token AM | US$0,4749 | 5,63% | -10,60% | US$1.030.431 | US$52.014,06 | 2.169.759 AM |
| 1695 |  Bistroo BIST | US$0,01792 | 0,27% | -16,87% | US$1.028.600 | US$58.165,55 | 57.402.226 BIST |
| 1696 |  UniLayer LAYER | US$0,03733 | 2,99% | -24,05% | US$1.025.334 | US$191.717 | 27.468.741 LAYER |
| 1697 |  Bware INFRA | US$0,2473 | -0,38% | -2,89% | US$1.021.713 | US$16.414,24 | 4.130.897 INFRA |
| 1698 |  Tune.FM JAM | US$0,0001111 | 9,05% | -23,64% | US$1.019.688 | US$200.598 | 9.181.708.054 JAM |
| 1699 |  Uno Re UNO | US$0,01297 | 6,97% | -25,25% | US$1.014.654 | US$30.092,60 | 78.242.153 UNO |
| 1700 |  Integritee Network TEER | US$0,2549 | -6,75% | -16,93% | US$1.013.862 | US$12.310,04 | 3.978.047 TEER |
| 1701 |  RepubliK RPK | US$0,004135 | 2,93% | -49,78% | US$1.009.968 | US$2.779.830 | 244.238.140 RPK |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.