Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Etho Protocol ETHO | US$0,007737 | 29,78% | -15,09% | US$604.451 | US$62.241,11 | 78.120.192 ETHO |
| 1853 |  Exverse EXVG | US$0,01856 | 1,59% | -5,71% | US$597.014 | US$619.475 | 32.160.000 EXVG |
| 1854 |  Tranche Finance SLICE | US$0,02984 | 0,84% | -17,99% | US$596.723 | US$2.389,30 | 20.000.000 SLICE |
| 1855 |  Throne THN | US$0,001523 | -0,07% | 5,64% | US$595.030 | US$44.347,92 | 390.752.313 THN |
| 1856 |  OpenWorld OPEN | US$0,01150 | 1,26% | -22,21% | US$593.702 | US$114,88 | 51.617.956 OPEN |
| 1857 |  Spore SPORE | - | 5,50% | -20,16% | US$594.630 | US$57,14 | 31.584.594.840.894.224 SPORE |
| 1858 |  ZeroSwap ZEE | US$0,009188 | 1,33% | -13,25% | US$582.813 | US$689.749 | 63.429.102 ZEE |
| 1859 |  OneArt 1ART | US$0,004061 | 3,32% | -20,36% | US$582.357 | US$9.370,03 | 143.416.035 1ART |
| 1860 |  MetaDOS SECOND | US$0,0005663 | 2,19% | -33,66% | US$576.118 | US$467.299 | 1.017.346.157 SECOND |
| 1861 |  All.Art Protocol AART | US$0,0002297 | 4,57% | -14,70% | US$575.559 | US$83.052,39 | 2.505.876.355 AART |
| 1862 |  FedoraCoin TIPS | US$0,000002700 | 5,09% | -13,25% | US$572.557 | US$1.855,40 | 212.269.865.434 TIPS |
| 1863 |  Syncus SYNC | US$0,0001401 | 4,53% | -19,67% | US$568.028 | US$959,83 | 4.055.039.693 SYNC |
| 1864 |  Boss Token BOSS | - | -4,53% | -15,73% | US$567.316 | US$2.696,86 | 398.638.775.513.380 BOSS |
| 1865 |  Blockchain Monster Hunt BCMC | US$0,002383 | 13,43% | -11,65% | US$566.180 | US$5.702,66 | 237.574.369 BCMC |
| 1866 |  Aimedis (new) AIMX | US$0,001701 | 20,47% | -20,25% | US$566.353 | US$7.947,58 | 333.000.000 AIMX |
| 1867 |  0xBitcoin 0xBTC | US$0,05826 | -5,66% | -26,99% | US$565.496 | US$10.827,39 | 9.706.750 0xBTC |
| 1868 |  Unix Gaming UNIX | US$0,001461 | 6,58% | -48,91% | US$562.117 | US$3.580,87 | 384.723.122 UNIX |
| 1869 |  Virtue Poker VPP | US$0,005240 | -6,45% | -34,32% | US$560.644 | US$9.034,91 | 106.988.748 VPP |
| 1870 |  Revolve Games RPG | US$0,007216 | -1,52% | -24,24% | US$556.771 | US$3.600,33 | 77.163.068 RPG |
| 1871 |  Clube Atlético Mineiro Fan Token GALO | US$0,1466 | 8,17% | -16,08% | US$555.428 | US$132,90 | 3.789.348 GALO |
| 1872 |  CryptoZoon ZOON | US$0,0007753 | 2,51% | -19,35% | US$551.401 | US$38.604,57 | 711.207.600 ZOON |
| 1873 |  RioDeFi RFUEL | US$0,001601 | -12,65% | -11,42% | US$551.464 | US$2.283,43 | 344.550.838 RFUEL |
| 1874 |  Meme Alliance MMA | US$0,006276 | 6,63% | -14,61% | US$548.884 | US$105.797 | 87.457.849 MMA |
| 1875 |  Hord HORD | US$0,006112 | -0,77% | -4,70% | US$541.632 | US$31.675,14 | 88.615.986 HORD |
| 1876 |  PUMLx PUMLX | US$0,004218 | 0,12% | -2,80% | US$545.160 | US$521.837 | 129.250.174 PUMLX |
| 1877 |  Legends of Elysium LOE | US$0,03957 | -0,17% | -6,85% | US$544.567 | US$194.850 | 13.763.427 LOE |
| 1878 |  BitcoinZ BTCZ | US$0,00004277 | 8,04% | 6,72% | US$539.062 | US$265,34 | 12.604.351.724 BTCZ |
| 1879 |  NFT Art Finance NFTART | - | 15,59% | -11,13% | US$537.856 | US$78,27 | 25.282.174.668.987.600 NFTART |
| 1880 |  Dreams Quest DREAMS | US$0,0003440 | 2,10% | -24,61% | US$537.978 | US$117.643 | 1.564.101.228 DREAMS |
| 1881 |  Leverj Gluon L2 | US$0,002450 | 1,69% | -24,88% | US$536.892 | US$239,16 | 219.169.105 L2 |
| 1882 |  Odin Protocol ODIN | US$0,03076 | 37,17% | 6,78% | US$537.260 | US$2.359,29 | 17.468.925 ODIN |
| 1883 |  Glitch GLCH | US$0,006731 | -4,45% | -29,23% | US$533.677 | US$983,98 | 79.282.952 GLCH |
| 1884 |  Football World Community FWC | - | -0,07% | -15,70% | US$532.822 | US$258.232 | 42.259.695.518.342.000 FWC |
| 1885 |  eXPerience Chain XPC | US$0,000005800 | 1,43% | -8,86% | US$528.689 | - | 91.090.814.961 XPC |
| 1886 |  OIN Finance OIN | US$0,01589 | -9,44% | -32,27% | US$523.601 | US$316.480 | 32.950.759 OIN |
| 1887 |  OneLedger OLT | US$0,001057 | 11,72% | -41,26% | US$535.641 | US$276.846 | 506.936.797 OLT |
| 1888 |  ROD.AI RODAI | US$0,00000001000 | 14,85% | 8,69% | US$525.204 | US$172.077 | 54.799.095.330.128 RODAI |
| 1889 |  Humaniq HMQ | US$0,002522 | 55,71% | -19,18% | US$522.400 | - | 207.143.695 HMQ |
| 1890 |  Woonkly Power WOOP | US$0,002281 | 8,86% | -12,34% | US$521.322 | US$8.387,88 | 228.584.357 WOOP |
| 1891 |  PirateCash PIRATE | US$0,01911 | 0,53% | -3,57% | US$519.107 | US$119.707 | 27.163.339 PIRATE |
| 1892 |  pNetwork PNT | US$0,005787 | 1,12% | -20,43% | US$516.421 | US$22.636,00 | 89.234.235 PNT |
| 1893 |  Drawshop Kingdom Reverse JOY | US$0,002268 | 0,12% | -7,16% | US$513.175 | US$556,62 | 226.233.223 JOY |
| 1894 |  DEVAI 0XDEV | US$0,6050 | 0,35% | -18,73% | US$510.913 | US$77.980,36 | 844.494 0XDEV |
| 1895 |  Yield App YLD | US$0,001922 | 25,60% | -14,16% | US$510.161 | US$205,33 | 265.402.334 YLD |
| 1896 |  Belt Finance BELT | US$0,05319 | 3,99% | -18,78% | US$508.012 | US$71,91 | 9.550.122 BELT |
| 1897 |  BLink BLINK | US$0,002751 | 5,83% | -24,61% | US$507.182 | US$19,48 | 184.347.125 BLINK |
| 1898 |  Legia Warsaw Fan Token LEG | US$0,1865 | -6,23% | -6,76% | US$499.330 | US$271,41 | 2.677.079 LEG |
| 1899 |  LOCGame LOCG | US$0,003698 | 2,13% | -10,03% | US$494.155 | US$4.714,11 | 133.622.792 LOCG |
| 1900 |  DRIFE DRF | US$0,0005324 | 0,48% | -13,16% | US$491.412 | US$49,70 | 923.029.615 DRF |
| 1901 |  Base Protocol BASE | US$1,01 | 0,94% | -16,10% | US$487.060 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.