Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  ZClassic ZCL | US$0,04536 | 2,39% | -15,43% | US$421.242 | - | 9.287.024 ZCL |
| 1953 |  Nafter NAFT | US$0,0004215 | 6,54% | -17,35% | US$420.505 | US$2.957,12 | 997.657.799 NAFT |
| 1954 |  Metaverse Face MEFA | US$0,00004397 | 5,25% | -15,55% | US$418.384 | US$26.933,54 | 9.515.523.108 MEFA |
| 1955 |  Spartan Protocol SPARTA | US$0,004601 | 2,21% | -22,11% | US$418.118 | US$26.506,24 | 90.871.169 SPARTA |
| 1956 |  IguVerse IGU | US$0,007308 | 4,53% | -21,77% | US$417.937 | US$880.542 | 57.189.082 IGU |
| 1957 |  Loser Coin LOWB | US$0,000006850 | 0,60% | -3,34% | US$412.877 | US$708,02 | 60.296.840.158 LOWB |
| 1958 |  Plant Vs Undead PVU | US$0,001471 | 0,34% | -2,28% | US$411.057 | US$5.249,83 | 279.377.699 PVU |
| 1959 |  UBIX.Network UBX | US$0,000008910 | -8,68% | -25,23% | US$406.097 | US$264.605 | 45.558.153.243 UBX |
| 1960 |  The Moon Metaverse 2MOON | US$0,00004214 | -0,07% | 4,41% | US$407.914 | US$59.570,66 | 9.679.894.659 2MOON |
| 1961 |  Nordek NRK | US$0,0006592 | 7,55% | -16,37% | US$419.756 | US$200.666 | 636.762.888 NRK |
| 1962 |  STARSHIP STARSHIP | US$0,02138 | 3,65% | -14,76% | US$404.190 | US$145,20 | 18.908.258 STARSHIP |
| 1963 |  Meme Cup MEMECUP | US$0,0004461 | 3,09% | -23,51% | US$401.503 | US$149.982 | 900.000.000 MEMECUP |
| 1964 |  Azbit AZ | US$0,000005730 | 8,32% | -18,49% | US$399.567 | US$17,19 | 69.750.302.117 AZ |
| 1965 |  The Dons DONS | US$0,00004893 | -16,92% | -24,39% | US$398.791 | US$16.350,08 | 8.150.000.000 DONS |
| 1966 |  Millonarios FC Fan Token MFC | US$0,07009 | -0,96% | -16,65% | US$397.852 | US$320,14 | 5.676.178 MFC |
| 1967 |  BTRIPS BTR | US$0,0001237 | -33,14% | -84,46% | US$264.905 | US$80.614,07 | 2.142.376.653 BTR |
| 1968 |  EVRYNET EVRY | US$0,009728 | 9,51% | -4,32% | US$392.901 | US$177,94 | 40.389.133 EVRY |
| 1969 |  Neutrino System Base Token NSBT | US$0,1371 | -8,00% | -14,54% | US$388.680 | US$838,73 | 2.834.678 NSBT |
| 1970 |  Bridge Mutual BMI | US$0,005951 | -2,09% | -13,63% | US$385.002 | US$3.929,87 | 64.697.071 BMI |
| 1971 |  Mars Battle SHOOT | US$0,004178 | 1,01% | -39,74% | US$383.248 | US$443.776 | 91.733.593 SHOOT |
| 1972 |  Epiko EPIKO | US$0,002555 | 0,72% | -27,29% | US$381.283 | US$31.447,13 | 149.222.457 EPIKO |
| 1973 |  Kingdomverse KING | US$0,0005116 | -3,51% | -13,88% | US$380.109 | US$36.462,99 | 742.962.889 KING |
| 1974 |  Avocado DAO Token AVG | US$0,01482 | 4,12% | -23,36% | US$377.420 | US$28.606,70 | 25.468.016 AVG |
| 1975 |  Grape GRP | US$1,42 | -4,03% | -43,21% | US$376.364 | US$375,58 | 265.844 GRP |
| 1976 |  Prism PRISM | US$0,0006452 | -6,38% | -6,06% | US$372.361 | US$2.208,83 | 577.152.438 PRISM |
| 1977 |  Eden EDEN | US$0,02772 | 13,04% | -22,80% | US$366.826 | US$203.836 | 13.232.627 EDEN |
| 1978 |  Alphabet ALPHABET | US$36,95 | 0,00% | -12,28% | US$369.520 | - | 10.000 ALPHABET |
| 1979 |  AgeOfGods AOG | US$0,003573 | 5,54% | -21,54% | US$369.742 | US$487.894 | 103.474.429 AOG |
| 1980 |  Metaverser MTVT | US$0,002207 | 4,12% | -14,38% | US$368.882 | US$390.997 | 167.113.236 MTVT |
| 1981 |  Crust Shadow CSM | US$0,003699 | -9,19% | -40,03% | US$369.899 | US$8.259,97 | 100.000.000 CSM |
| 1982 |  Protocol Monsters PMON | US$0,1079 | 5,37% | -44,95% | US$367.898 | US$2.508,86 | 3.410.185 PMON |
| 1983 |  Don-key DON | US$0,003847 | 4,62% | -16,51% | US$367.615 | US$5,27 | 95.549.868 DON |
| 1984 |  Veil VEIL | US$0,004257 | 0,97% | -35,55% | US$366.466 | US$72,82 | 86.077.880 VEIL |
| 1985 |  RIZON ATOLO | US$0,0001580 | 9,45% | 2,39% | US$363.716 | US$1.182,41 | 2.301.377.178 ATOLO |
| 1986 |  KALM KALM | US$0,04235 | -0,86% | -20,34% | US$362.110 | US$1.411,06 | 8.550.000 KALM |
| 1987 |  Kaby Arena KABY | US$0,0003934 | -0,54% | -0,89% | US$359.662 | US$3.345,91 | 914.277.084 KABY |
| 1988 |  Residual Token eRSDL | US$0,0008130 | 0,22% | -31,90% | US$357.956 | US$160,87 | 440.275.682 eRSDL |
| 1989 |  Insane Labz LABZ | US$0,007274 | 9,43% | -38,48% | US$353.669 | US$226.748 | 48.619.512 LABZ |
| 1990 |  PlotX PLOT | US$0,005776 | 5,44% | -22,89% | US$383.082 | US$74.737,23 | 66.318.562 PLOT |
| 1991 |  CyberFi Token CFi | US$0,1480 | 9,19% | -21,75% | US$355.217 | US$109,22 | 2.400.000 CFi |
| 1992 |  WaifuAI WFAI | - | 22,36% | -19,33% | US$350.232 | US$107,19 | 112.375.887.121.422 WFAI |
| 1993 |  MetaFighter MF | US$0,0005654 | 7,71% | 12,98% | US$347.162 | US$174.066 | 614.033.258 MF |
| 1994 |  KCCPAD KCCPAD | US$0,002557 | 0,00% | -9,45% | US$348.062 | - | 136.144.011 KCCPAD |
| 1995 |  KlubCoin KLUB | US$0,002021 | 6,33% | -33,07% | US$352.198 | US$26.533,25 | 174.268.460 KLUB |
| 1996 |  Maro MARO | US$0,0003468 | 11,44% | -29,99% | US$343.642 | US$1.079,44 | 990.999.784 MARO |
| 1997 |  SELF Crypto SELF | US$0,001985 | 3,59% | 1,22% | US$341.868 | US$187,82 | 172.252.741 SELF |
| 1998 |  Modefi MOD | US$0,02116 | -3,03% | -30,45% | US$340.131 | US$26,15 | 16.076.764 MOD |
| 1999 |  REGENT COIN REGENT | US$0,2427 | -4,19% | -31,05% | US$334.815 | US$908.944 | 1.379.318 REGENT |
| 2000 |  Scalia Infrastructure SCALE | US$0,003451 | 2,64% | -23,08% | US$334.856 | US$145,29 | 97.025.584 SCALE |
| 2001 |  4P FOUR FOUR | US$0,001566 | 0,39% | -36,92% | US$333.997 | US$31,36 | 213.266.834 FOUR |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.