Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Hyve HYVE | US$0,01061 | 6,44% | -23,38% | US$271.997 | US$80.266,42 | 25.646.075 HYVE |
| 2053 |  DIGG DIGG | US$473,46 | -7,05% | -24,55% | US$271.730 | US$2.274,59 | 574 DIGG |
| 2054 |  Petals PTS | US$0,00001941 | 3,75% | -18,77% | US$274.161 | US$6.071,15 | 14.124.978.750 PTS |
| 2055 |  The QWAN QWAN | US$0,006223 | 21,02% | -11,46% | US$270.912 | - | 43.533.333 QWAN |
| 2056 |  Kryptomon KMON | US$0,001425 | 0,67% | -24,75% | US$270.605 | US$87.608,49 | 189.843.488 KMON |
| 2057 |  Chain of Legends CLEG | US$0,002051 | 1,98% | 0,70% | US$270.826 | US$4.705,74 | 132.051.427 CLEG |
| 2058 |  Atomic Wallet Coin AWC | US$0,02541 | 0,95% | -42,93% | US$269.390 | US$510,09 | 10.603.659 AWC |
| 2059 |  Inex Project INEX | US$0,00002458 | 1,75% | -25,02% | US$267.655 | - | 10.890.000.000 INEX |
| 2060 |  BlockWallet BLANK | US$0,01375 | 2,48% | -25,27% | US$266.642 | US$31.464,81 | 19.394.814 BLANK |
| 2061 |  Tokoin TOKO | US$0,0005356 | 4,33% | -14,20% | US$262.066 | US$82.792,02 | 489.256.294 TOKO |
| 2062 |  Based Shiba Inu BSHIB | US$0,00002801 | 11,98% | -28,15% | US$253.271 | US$183.379 | 9.041.391.107 BSHIB |
| 2063 |  Opium OPIUM | US$0,06298 | 14,34% | -20,98% | US$262.082 | US$9.209,73 | 4.161.204 OPIUM |
| 2064 |  Moonft MTC | US$0,7840 | 3,68% | -15,41% | US$258.729 | US$186.900 | 329.999 MTC |
| 2065 |  CryptEx CRX | US$3,04 | 4,14% | -14,65% | US$258.282 | US$0,3100 | 85.000 CRX |
| 2066 |  GamesPad GMPD | US$0,003875 | -4,24% | -13,71% | US$257.653 | US$999.710 | 66.486.064 GMPD |
| 2067 |  Nvidia Inu NINU | US$0,00003581 | 13,09% | -44,25% | US$256.786 | US$15.731,82 | 7.169.798.421 NINU |
| 2068 |  HempCoin THC | US$0,0009519 | -11,84% | -28,12% | US$254.606 | US$52,69 | 267.467.885 THC |
| 2069 |  Dexlab DXL | US$0,004786 | 6,79% | -20,25% | US$251.407 | US$1.419,70 | 52.526.786 DXL |
| 2070 |  BonusCloud BXC | US$0,00007487 | -26,90% | -34,59% | US$250.970 | - | 3.352.137.888 BXC |
| 2071 |  DOSE DOSE | US$0,0002862 | 24,36% | -10,28% | US$244.334 | US$3.731.270 | 853.702.151 DOSE |
| 2072 |  hiENS3 HIENS3 | US$0,006923 | 1,33% | -21,67% | US$249.182 | US$19.750,30 | 35.991.000 HIENS3 |
| 2073 |  Unido EP UDO | US$0,002401 | 1,10% | -10,57% | US$242.620 | US$24.287,73 | 101.057.665 UDO |
| 2074 |  HTMLCOIN HTML | US$0,000004690 | 31,07% | 1,10% | US$248.651 | US$0,02000 | 53.067.332.240 HTML |
| 2075 |  Forest Knight KNIGHT | US$0,01203 | 4,30% | -25,18% | US$246.539 | US$3.835,94 | 20.489.616 KNIGHT |
| 2076 |  Alvara Protocol ALVA | US$0,08785 | -1,83% | -34,06% | US$244.672 | US$221.559 | 2.784.979 ALVA |
| 2077 |  Shirtum SHI | US$0,001405 | 6,17% | -17,79% | US$244.223 | US$10.893,99 | 173.823.179 SHI |
| 2078 |  Nutcoin NUT | US$0,00000001000 | -1,15% | -28,44% | US$242.602 | US$322.349 | 20.092.757.543.431 NUT |
| 2079 |  Acquire.Fi ACQ | US$0,006811 | 1,35% | -20,81% | US$238.666 | US$151.228 | 35.041.183 ACQ |
| 2080 |  Alanyaspor Fan Token ALA | US$0,1845 | 3,30% | -18,87% | US$238.802 | US$467,02 | 1.294.360 ALA |
| 2081 |  Genaro Network GNX | US$0,0003661 | -0,65% | -15,14% | US$237.932 | US$137,93 | 650.000.000 GNX |
| 2082 |  yieldwatch WATCH | US$0,01206 | 3,91% | -21,44% | US$237.250 | US$236,71 | 19.675.544 WATCH |
| 2083 |  SynchroBitcoin SNB | US$0,002947 | 6,69% | -18,39% | US$236.669 | US$185,76 | 80.295.231 SNB |
| 2084 |  Hyperblox HPB | US$0,003322 | -30,40% | -10,28% | US$242.762 | US$3.158,12 | 73.069.950 HPB |
| 2085 |  Massnet MASS | US$0,002398 | 1,25% | -20,20% | US$235.033 | US$34.286,13 | 98.026.147 MASS |
| 2086 |  Hush HUSH | US$0,01960 | 2,39% | -15,43% | US$235.033 | - | 11.991.948 HUSH |
| 2087 |  RealFevr FEVR | US$0,00002191 | 6,42% | 10,14% | US$236.129 | US$21.381,40 | 10.779.065.385 FEVR |
| 2088 |  Corite CO | US$0,001920 | -0,21% | -2,52% | US$234.615 | US$113.181 | 122.199.592 CO |
| 2089 |  HyperChainX HYPER | US$0,0004045 | 4,53% | -18,72% | US$233.462 | US$115.145 | 577.139.033 HYPER |
| 2090 |  Make America Based Again MABA | US$0,0002509 | 13,73% | -35,16% | US$231.458 | US$782,97 | 922.406.264 MABA |
| 2091 |  XcelPay XLD | US$0,003978 | -2,86% | -11,28% | US$230.316 | US$10.053,92 | 57.898.934 XLD |
| 2092 |  Bitcoin Plus XBC | US$0,9650 | -32,84% | -47,37% | US$229.357 | US$874,13 | 237.681 XBC |
| 2093 |  Wonderman Nation WNDR | US$0,01606 | 4,44% | -11,69% | US$228.371 | US$742,15 | 14.215.495 WNDR |
| 2094 |  Oggy Inu (ETH) OGGY | US$0,000001130 | 15,33% | -24,33% | US$227.305 | US$601,90 | 201.272.222.574 OGGY |
| 2095 |  Virtual Versions VV | US$0,0006084 | 4,42% | -28,53% | US$225.606 | US$52.009,91 | 370.827.638 VV |
| 2096 |  Peanut NUX | US$0,004490 | 10,44% | -4,88% | US$224.508 | US$175.434 | 50.000.000 NUX |
| 2097 |  Spellfire SPELLFIRE | US$0,0005635 | -1,22% | 3,88% | US$223.222 | US$108.002 | 396.144.002 SPELLFIRE |
| 2098 |  Linked Finance World LFW | US$0,006986 | 2,22% | -3,86% | US$223.632 | US$13.149,53 | 32.013.208 LFW |
| 2099 |  Oxygen OXY | US$0,005508 | -0,08% | -7,50% | US$224.118 | US$338.154 | 40.689.415 OXY |
| 2100 |  Cashtree Token CTT | US$0,001119 | 2,46% | 11,77% | US$223.708 | US$600.015 | 200.000.000 CTT |
| 2101 |  MetaQ METAQ | US$0,08945 | -17,35% | -1,04% | US$230.588 | US$8.035,06 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.