Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3721 | 6,36% | -5,88% | US$177.628 | US$1.109,90 | 477.412 STV |
| 2153 |  CyberVein CVT | US$0,0001670 | 1,92% | -1,54% | US$177.030 | US$26.303,64 | 1.060.404.496 CVT |
| 2154 |  Agatech AGATA | US$0,02241 | -2,60% | -24,45% | US$177.311 | US$1.935,03 | 7.911.912 AGATA |
| 2155 |  ShredN SHRED | US$0,8402 | 3,68% | -15,42% | US$176.432 | US$36.396,14 | 210.000 SHRED |
| 2156 |  Kangal KANGAL | US$0,000001760 | 5,57% | -21,32% | US$175.885 | US$54,27 | 100.000.000.000 KANGAL |
| 2157 |  Ravencoin Classic RVC | US$0,00001242 | 0,09% | -10,08% | US$175.589 | US$52,43 | 14.140.833.473 RVC |
| 2158 |  SifChain erowan | US$0,000007000 | -0,01% | -29,95% | US$174.972 | - | 24.984.193.763 erowan |
| 2159 |  My Master War MAT | US$0,002465 | 0,09% | -22,23% | US$173.926 | US$3.652,02 | 70.552.155 MAT |
| 2160 |  AcknoLedger ACK | US$0,001571 | 3,03% | -1,65% | US$173.279 | US$46,98 | 110.280.162 ACK |
| 2161 |  Neblio NEBL | US$0,008253 | -1,12% | -14,55% | US$172.816 | US$28.664,45 | 20.939.384 NEBL |
| 2162 |  x42 Protocol X42 | US$0,008567 | 22,06% | 6,06% | US$172.774 | US$68,92 | 20.166.886 X42 |
| 2163 |  Kava Swap SWP | US$0,005082 | -0,21% | -0,52% | US$172.060 | US$137.178 | 33.854.166 SWP |
| 2164 |  PowerTrade Fuel PTF | US$0,007293 | 22,71% | -10,82% | US$170.021 | US$162.741 | 23.311.586 PTF |
| 2165 |  EXGOLAND EXGO | US$0,01538 | 9,05% | -27,81% | US$171.142 | US$284,73 | 11.124.728 EXGO |
| 2166 |  Binemon BIN | US$0,0004058 | 0,32% | -21,62% | US$169.131 | US$7.107,35 | 416.778.746 BIN |
| 2167 |  Step® STEP | US$0,0001712 | 0,00% | -21,56% | US$168.071 | - | 981.505.923 STEP |
| 2168 |  PearDAO PEX | US$0,003209 | 10,02% | -14,48% | US$167.806 | US$35,39 | 52.300.308 PEX |
| 2169 |  Petoshi PETOSHI | US$0,09326 | 6,26% | -52,37% | US$163.232 | US$405.079 | 1.750.212 PETOSHI |
| 2170 |  Float Protocol (Bank) BANK | US$0,5573 | 8,53% | -15,52% | US$165.934 | US$1.686,46 | 297.736 BANK |
| 2171 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,07% | US$165.696 | - | 27.105.282.561 TEM |
| 2172 |  Furucombo COMBO | US$0,004047 | -15,82% | -32,57% | US$164.169 | US$8.140,63 | 40.569.925 COMBO |
| 2173 |  EUNO EUNO | US$0,00002297 | 3,68% | -36,93% | US$164.447 | - | 7.160.394.008 EUNO |
| 2174 |  Internxt INXT | US$0,1461 | 16,21% | -15,44% | US$163.581 | US$284.904 | 1.119.294 INXT |
| 2175 |  404Aliens 404A | US$16,35 | 14,58% | -31,78% | US$163.479 | US$313,36 | 10.000 404A |
| 2176 |  BlackHat BLKC | US$0,01506 | -10,26% | -9,75% | US$164.145 | US$10.458,36 | 10.897.397 BLKC |
| 2177 |  OnGO FTG | US$0,001404 | 14,45% | -29,06% | US$161.342 | US$158.973 | 114.940.812 FTG |
| 2178 |  NFTrade NFTD | US$0,004901 | -2,11% | -4,39% | US$160.473 | US$3.201,83 | 32.741.175 NFTD |
| 2179 |  BLOX BLOX | US$0,002111 | -40,05% | -50,23% | US$157.211 | - | 74.489.420 BLOX |
| 2180 |  Life Crypto LIFE | US$0,00006109 | 4,59% | -22,39% | US$160.733 | US$31.236,62 | 2.631.194.572 LIFE |
| 2181 |  IDRX IDRX | US$0,00006003 | -14,18% | -14,22% | US$159.416 | - | 2.655.610.939 IDRX |
| 2182 |  MotaCoin MOTA | US$0,002800 | 3,74% | -15,43% | US$158.940 | - | 56.769.268 MOTA |
| 2183 |  Golos Blockchain GLS | US$0,0003876 | 0,10% | -2,75% | US$157.235 | - | 405.712.832 GLS |
| 2184 |  RUSH COIN RUSH | US$0,00009885 | 67,36% | 1,44% | US$156.597 | US$41,82 | 1.584.249.827 RUSH |
| 2185 |  Crabada CRA | US$0,0004389 | -20,55% | -20,55% | US$156.225 | US$2,21 | 355.983.565 CRA |
| 2186 |  Evadore EVA | US$0,0009001 | 20,08% | -6,45% | US$156.456 | US$584.457 | 173.823.400 EVA |
| 2187 |  Pacoca PACOCA | US$0,0004713 | 3,39% | -17,93% | US$156.033 | US$1.493,86 | 331.082.967 PACOCA |
| 2188 |  Jetcoin JET | US$0,002128 | 0,01% | 0,17% | US$154.850 | US$7,54 | 72.768.025 JET |
| 2189 |  Shackleford SHACK | US$0,1630 | 7,23% | -19,52% | US$154.471 | US$7.124,26 | 947.919 SHACK |
| 2190 |  Crypto Sports Network CSPN | US$0,05643 | 66,84% | -5,59% | US$154.469 | US$25,04 | 2.737.526 CSPN |
| 2191 |  MAGE MAGE | US$0,00001239 | 60,08% | 67,65% | US$152.475 | US$150,25 | 12.309.768.420 MAGE |
| 2192 |  Playcent PCNT | US$0,004150 | 1,25% | -7,03% | US$152.073 | US$287,33 | 36.645.236 PCNT |
| 2193 |  Little Rabbit v2 LTRBT | - | 8,63% | -20,88% | US$151.673 | US$459,55 | 334.131.860.594.663 LTRBT |
| 2194 |  Club Atletico Independiente CAI | US$0,1581 | 12,50% | -7,81% | US$151.245 | US$155,49 | 956.634 CAI |
| 2195 |  New BitShares NBS | US$0,00005799 | -10,81% | -16,39% | US$151.219 | US$27.729,04 | 2.607.670.560 NBS |
| 2196 |  Tate Stop TME | US$0,00006043 | 3,09% | -32,16% | US$147.928 | US$29,73 | 2.447.944.828 TME |
| 2197 |  uPlexa UPX | US$0,00005599 | 3,71% | -15,43% | US$147.226 | - | 2.629.276.861 UPX |
| 2198 |  Raze Network RAZE | US$0,001235 | 7,64% | 1,26% | US$146.621 | US$5.527,94 | 118.690.910 RAZE |
| 2199 |  Fractal ID FCL | US$0,008771 | 6,24% | 0,20% | US$145.552 | US$1.079,55 | 16.595.271 FCL |
| 2200 |  NeverSurrenderOne's NSO | US$0,0002247 | 7,52% | -36,05% | US$144.507 | US$819,51 | 643.211.430 NSO |
| 2201 |  HashBX HBX | US$0,0002290 | 4,26% | -17,71% | US$144.117 | US$39,42 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.