Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Deutsche eMark DEM | US$0,001680 | 3,74% | -15,43% | US$90.130 | - | 53.653.541 DEM |
| 2303 |  Governor DAO GDAO | US$0,03099 | -0,11% | -11,47% | US$90.157 | US$4.930,50 | 2.909.493 GDAO |
| 2304 |  Gunstar Metaverse GSTS | US$0,002836 | -0,10% | -2,69% | US$88.751 | US$26.161,50 | 31.290.286 GSTS |
| 2305 |  Seigniorage Shares SHARE | US$0,004168 | -11,64% | -25,24% | US$87.427 | US$200,00 | 20.976.222 SHARE |
| 2306 |  X-CASH XCASH | US$0,000001380 | 20,73% | -17,15% | US$86.894 | US$2,68 | 62.820.378.619 XCASH |
| 2307 |  DinoSwap DINO | US$0,0005579 | 0,42% | -11,07% | US$86.743 | US$210,78 | 155.471.247 DINO |
| 2308 |  Polinate POLI | US$0,0005595 | 4,53% | -26,76% | US$86.324 | US$1.631,00 | 154.294.330 POLI |
| 2309 |  Finxflo FXF | US$0,0009470 | 4,95% | -9,58% | US$85.619 | US$3.435,94 | 90.414.730 FXF |
| 2310 |  Hashgard GARD | US$0,000008590 | 2,11% | -15,42% | US$85.932 | US$2.968,42 | 10.000.000.000 GARD |
| 2311 |  Apollon Limassol APL | US$0,2097 | 4,51% | -27,51% | US$84.740 | US$233,61 | 404.010 APL |
| 2312 |  PolkaWar PWAR | US$0,0009917 | 2,38% | -12,82% | US$82.130 | US$4.630,82 | 82.822.168 PWAR |
| 2313 |  Elpis Battle EBA | US$0,003799 | 2,59% | -9,43% | US$84.224 | US$2.807,57 | 22.172.718 EBA |
| 2314 |  EveryCoin EVY | US$0,000008980 | -2,33% | -2,88% | US$84.213 | US$326,93 | 9.380.000.000 EVY |
| 2315 |  OpenBlox OBX | US$0,00003215 | -3,33% | -14,42% | US$83.414 | US$4.464,83 | 2.594.333.333 OBX |
| 2316 |  Shadows DOWS | US$0,003141 | 0,94% | -16,09% | US$83.224 | - | 26.500.000 DOWS |
| 2317 |  Finblox FBX | US$0,00004152 | 1,58% | -23,53% | US$83.078 | US$129.694 | 2.001.064.427 FBX |
| 2318 |  KOK KOK | US$0,0007728 | -25,40% | 13,41% | US$82.947 | US$64.443,90 | 107.333.422 KOK |
| 2319 |  Genesis Shards GS | US$0,006832 | 30,26% | -14,22% | US$82.195 | US$510,72 | 12.030.988 GS |
| 2320 |  APYSwap APYS | US$0,004422 | -5,80% | -25,59% | US$80.443 | US$3.050,93 | 18.191.036 APYS |
| 2321 |  Golff GOF | US$0,008055 | -19,82% | -32,49% | US$80.543 | US$972,03 | 9.999.338 GOF |
| 2322 |  Apron Network APN | US$0,0008548 | 2,06% | -13,96% | US$79.927 | US$26.525,30 | 93.500.000 APN |
| 2323 |  Axis DeFi AXIS | US$0,03815 | -0,53% | -22,18% | US$79.517 | US$2.955,80 | 2.084.401 AXIS |
| 2324 |  Terran Coin TRR | US$0,003362 | -0,35% | 6,50% | US$79.529 | US$4.057,57 | 23.653.359 TRR |
| 2325 |  SORA XOR | US$0,00001039 | 14,37% | -14,38% | US$78.631 | US$278.624 | 7.566.238.697 XOR |
| 2326 |  ReapChain REAP | US$0,00005633 | 11,98% | -20,80% | US$78.578 | US$916,43 | 1.395.000.000 REAP |
| 2327 |  Refinable FINE | US$0,001913 | 0,74% | -25,15% | US$78.538 | US$4.363,65 | 41.059.833 FINE |
| 2328 |  Dexsport DESU | US$0,0007540 | -1,33% | -56,66% | US$77.730 | US$126,05 | 103.090.997 DESU |
| 2329 |  Aluna.Social ALN | US$0,002060 | 22,26% | -32,20% | US$77.714 | US$509,16 | 37.716.866 ALN |
| 2330 |  MetaShooter MHUNT | US$0,002401 | 1,01% | -4,97% | US$77.464 | US$430,54 | 32.260.173 MHUNT |
| 2331 |  Swingby SWINGBY | US$0,00008825 | -44,43% | -55,98% | US$76.773 | US$3.461,79 | 870.000.000 SWINGBY |
| 2332 |  Peruvian National Football Team Fan Token FPFT | US$0,003333 | -2,95% | -1,72% | US$75.589 | US$15.044,02 | 22.679.998 FPFT |
| 2333 |  Davis Cup Fan Token DAVIS | US$0,1370 | 1,90% | -17,89% | US$74.830 | US$465,13 | 546.124 DAVIS |
| 2334 |  GrabCoinClub GC | US$0,00005367 | 32,67% | -5,95% | US$74.830 | US$10.244,70 | 1.394.176.620 GC |
| 2335 |  hiBEANZ HIBEANZ | US$0,0004541 | 1,99% | -14,80% | US$75.261 | US$11.743,22 | 165.727.000 HIBEANZ |
| 2336 |  Beyond Protocol BP | US$0,0004496 | -5,40% | -37,76% | US$74.215 | US$303,48 | 165.059.723 BP |
| 2337 |  KeyFi KEYFI | US$0,02755 | 2,39% | -16,87% | US$74.075 | US$58,65 | 2.688.429 KEYFI |
| 2338 |  Vodra VDR | US$0,0005169 | -0,34% | -19,57% | US$73.985 | US$1.526,19 | 143.144.036 VDR |
| 2339 |  Plasma Finance PPAY | US$0,0005921 | 10,52% | -0,02% | US$72.894 | US$23,30 | 123.116.295 PPAY |
| 2340 |  IQ Protocol IQT | US$0,006545 | -10,47% | -27,98% | US$72.401 | US$58.415,36 | 11.061.937 IQT |
| 2341 |  The Crypto Prophecies TCP | US$0,0006049 | -2,44% | -14,22% | US$70.636 | US$3.935,75 | 116.782.511 TCP |
| 2342 |  Phoenix Token PHX | US$0,002119 | -0,03% | -5,58% | US$69.831 | US$109.914 | 32.959.585 PHX |
| 2343 |  ShopNEXT NEXT | US$0,004818 | 0,14% | -11,03% | US$67.071 | US$953,35 | 13.919.736 NEXT |
| 2344 |  Creaticles CRE8 | US$0,0008590 | 1,07% | -10,75% | US$67.049 | US$82,65 | 78.052.634 CRE8 |
| 2345 |  e-Money NGM | US$0,003364 | 6,69% | -1,34% | US$66.471 | US$169,64 | 19.760.286 NGM |
| 2346 |  Gemie GEM | US$0,0005603 | 4,29% | -18,31% | US$65.895 | US$7.635,03 | 117.610.532 GEM |
| 2347 |  WOWswap WOW | US$0,06529 | 3,19% | -23,10% | US$65.286 | US$2,29 | 999.987 WOW |
| 2348 |  DORK LORD DLORD | US$0,00006899 | 10,96% | -29,62% | US$64.802 | US$674,31 | 939.243.932 DLORD |
| 2349 |  DeHive DHV | US$0,01603 | -3,51% | -17,17% | US$64.446 | US$46,55 | 4.019.375 DHV |
| 2350 |  Zyberswap ZYB | US$0,01139 | -3,93% | -21,28% | US$64.048 | US$60.127,37 | 5.622.515 ZYB |
| 2351 |  Sentinel Chain SENC | US$0,0003204 | -6,07% | -29,29% | US$63.202 | US$4.348,64 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.