Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  EarthFund 1EARTH | US$0,0002800 | -14,26% | -12,47% | US$20.374 | US$680,22 | 72.754.338 1EARTH |
| 2453 |  Flashstake FLASH | US$0,0002877 | 0,00% | -27,45% | US$22.122 | - | 76.897.832 FLASH |
| 2454 |  MELX MEL | US$0,001088 | 0,01% | 0,07% | US$22.096 | - | 20.300.314 MEL |
| 2455 |  Neutron NTRN | US$0,0005600 | 3,71% | -15,43% | US$21.906 | - | 39.121.694 NTRN |
| 2456 |  Phore PHR | US$0,0007165 | -11,58% | -23,82% | US$21.880 | - | 30.535.913 PHR |
| 2457 |  ShoeFy SHOE | US$0,001672 | 0,79% | -28,57% | US$21.757 | US$982,41 | 13.013.747 SHOE |
| 2458 |  Gourmet Galaxy GUM | US$0,006461 | 4,14% | -26,34% | US$21.398 | US$1.550,76 | 3.312.145 GUM |
| 2459 |  Supreme Finance HYPE | US$0,00001411 | 14,65% | -13,44% | US$21.161 | US$419,48 | 1.500.000.000 HYPE |
| 2460 |  Metaverse VR v2 MEVRV2 | US$0,0006249 | -12,34% | -17,54% | US$21.110 | US$4,89 | 33.779.566 MEVRV2 |
| 2461 |  Spume Protocol SPUME | US$0,0004176 | 2,77% | 0,94% | US$20.607 | US$803,35 | 49.344.600 SPUME |
| 2462 |  Kawaii Islands KWT | US$0,0006825 | 4,49% | -22,69% | US$20.474 | US$589,92 | 30.000.000 KWT |
| 2463 |  Goose Finance EGG | US$0,01132 | -0,79% | -13,97% | US$19.874 | US$5.055,63 | 1.755.130 EGG |
| 2464 |  CorionX CORX | US$0,0001517 | 2,50% | -24,92% | US$19.703 | US$129,39 | 129.910.129 CORX |
| 2465 |  PYRO Network PYRO | US$0,00002458 | 1,75% | -25,02% | US$19.237 | - | 782.672.359 PYRO |
| 2466 |  Nitro Network NCash | US$0,000002570 | -19,80% | -30,22% | US$18.859 | US$15,44 | 7.325.209.699 NCash |
| 2467 |  Gamerse LFG | US$0,0001071 | 66,78% | -6,27% | US$18.227 | US$395,03 | 170.157.314 LFG |
| 2468 |  Gossip Coin GOSS | US$0,0005600 | 3,71% | -15,43% | US$18.187 | - | 32.479.221 GOSS |
| 2469 |  Snowball SNOB | US$0,003260 | 16,77% | -56,91% | US$17.906 | US$107,60 | 5.492.417 SNOB |
| 2470 |  Project TXA TXA | US$0,002633 | -10,30% | -7,18% | US$17.667 | US$24.943,22 | 6.709.998 TXA |
| 2471 |  TrezarCoin TZC | US$0,00005599 | 3,71% | -15,43% | US$17.653 | US$1,23 | 315.254.675 TZC |
| 2472 |  BEMIL Coin BEM | US$0,00001757 | 5,18% | -14,72% | US$17.571 | US$67,03 | 999.981.241 BEM |
| 2473 |  WorkQuest Token WQT | US$0,0001653 | 1,05% | -6,11% | US$17.561 | US$62.221,54 | 106.262.145 WQT |
| 2474 |  Nsure.Network NSURE | US$0,003081 | -1,17% | -22,56% | US$17.467 | US$129.694 | 5.668.964 NSURE |
| 2475 |  Alpha Token A | US$0,0008918 | 2,99% | -71,42% | US$17.313 | - | 19.414.002 A |
| 2476 |  BetU BETU | US$0,0001518 | 8,40% | -26,52% | US$16.330 | US$8,05 | 107.608.038 BETU |
| 2477 |  Step Hero HERO | US$0,001241 | -0,04% | -12,00% | US$16.077 | US$26.773,49 | 12.951.109 HERO |
| 2478 |  Knit Finance KFT | US$0,003225 | 3,42% | -6,56% | US$15.802 | US$3.357,05 | 4.900.000 KFT |
| 2479 |  SORA Validator Token VAL | US$0,03839 | 4,30% | -23,94% | US$15.663 | US$15.965,28 | 408.003 VAL |
| 2480 |  Soldex SOLX | US$0,00003770 | -3,39% | -11,17% | US$15.849 | US$10.439,56 | 420.407.146 SOLX |
| 2481 |  Twinci TWIN | US$0,07823 | 0,01% | 0,07% | US$15.646 | - | 200.000 TWIN |
| 2482 |  Rune RUNE | US$3,12 | 5,79% | -31,95% | US$15.497 | US$59.315,83 | 4.972 RUNE |
| 2483 |  NeoNomad NNI | US$0,003636 | -15,10% | -69,34% | US$15.460 | US$160,31 | 4.251.834 NNI |
| 2484 |  Azuki AZUKI | US$0,001352 | 2,68% | -23,72% | US$15.254 | US$4,86 | 11.284.984 AZUKI |
| 2485 |  Ancient Kingdom DOM | US$0,000009240 | 2,84% | -16,28% | US$14.620 | US$24,29 | 1.582.962.427 DOM |
| 2486 |  Drops Ownership Power DOP | US$0,01231 | -12,55% | -31,26% | US$14.479 | US$718.645 | 1.176.034 DOP |
| 2487 |  SparkPoint Fuel SFUEL | US$0,0005099 | 3,07% | -19,93% | US$14.469 | US$218,32 | 28.373.956 SFUEL |
| 2488 |  Era Token (Era7) ERA | US$0,0003109 | 3,92% | -13,82% | US$14.306 | US$6,06 | 46.021.643 ERA |
| 2489 |  AquariusCoin ARCO | US$0,003145 | -0,93% | 2,55% | US$14.261 | - | 4.533.874 ARCO |
| 2490 |  NativeCoin N8V | US$0,0005600 | 3,74% | -15,44% | US$13.892 | - | 24.809.180 N8V |
| 2491 |  Alphr finance ALPHR | US$0,008338 | 6,20% | 2,28% | US$14.417 | US$1.183,10 | 1.729.085 ALPHR |
| 2492 |  Neutra Finance NEU | US$0,01740 | -0,29% | 2,86% | US$13.579 | US$26.571,49 | 780.528 NEU |
| 2493 |  Timechain Swap Token TCS | US$0,003756 | 0,02% | -36,38% | US$13.575 | - | 3.614.528 TCS |
| 2494 |  Uptrennd 1UP | US$0,00003361 | 3,69% | -15,40% | US$13.492 | US$30,32 | 401.460.369 1UP |
| 2495 |  BeNFT Solutions BeAI | US$0,009994 | 176,76% | 76,93% | US$13.490 | US$0,02000 | 1.349.790 BeAI |
| 2496 |  NBX BYN | US$0,001487 | 10,17% | -25,68% | US$13.181 | US$182.948 | 8.863.175 BYN |
| 2497 |  GeoDB GEO | US$0,0001545 | 2,31% | -12,13% | US$12.768 | US$1,09 | 82.641.419 GEO |
| 2498 |  Formation Fi FORM | US$0,0001586 | 9,28% | 29,00% | US$12.652 | US$1.417,11 | 79.753.015 FORM |
| 2499 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,07% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2500 |  Rage Fan RAGE | US$0,0002145 | 3,29% | -24,88% | US$12.167 | US$1.504,23 | 56.719.938 RAGE |
| 2501 |  Bitspawn SPWN | US$0,00002363 | 1,59% | -20,31% | US$12.146 | US$183,82 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.