Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  hiBAKC HIBAKC | US$0,0004983 | 3,98% | -37,24% | US$2.989 | US$9.567,16 | 6.000.000 HIBAKC |
| 2553 |  Axe AXE | US$0,0005600 | 3,74% | -15,43% | US$2.946 | - | 5.260.968 AXE |
| 2554 |  Donu DONU | US$0,0005600 | 3,71% | -15,43% | US$2.839 | - | 5.070.895 DONU |
| 2555 |  SPRINT SWP | US$0,00001449 | -3,48% | -6,51% | US$2.821 | US$14.985,30 | 194.732.594 SWP |
| 2556 |  Acoin ACOIN | US$0,002240 | 3,72% | -15,43% | US$2.733 | - | 1.220.085 ACOIN |
| 2557 |  HXAcoin HXA | US$0,000008760 | -21,83% | -45,53% | US$2.568 | US$370,98 | 293.284.486 HXA |
| 2558 |  Sportcash One SCONEX | US$0,0001876 | 1,67% | -20,03% | US$2.384 | US$28,72 | 12.706.570 SCONEX |
| 2559 |  NestEGG Coin EGG | US$0,00005599 | 3,71% | -15,43% | US$2.371 | - | 42.342.655 EGG |
| 2560 |  Kuverit KUV | US$0,0000007700 | 0,01% | 0,07% | US$2.292 | US$16,97 | 2.974.904.136 KUV |
| 2561 |  Mate MATE | US$0,0007814 | 2,10% | -10,18% | US$2.110 | US$101,07 | 2.699.727 MATE |
| 2562 |  BSClaunch BSL | US$0,0009887 | 1,31% | -17,43% | US$1.931 | US$4,97 | 1.953.140 BSL |
| 2563 |  Martkist MARTK | US$0,0001120 | 3,74% | -43,72% | US$1.899 | - | 16.952.470 MARTK |
| 2564 |  CRDT CRDT | US$0,0001967 | 1,70% | -14,31% | US$1.727 | - | 8.779.314 CRDT |
| 2565 |  CareCoin CARE | US$0,0000008500 | 9,56% | -22,30% | US$1.653 | US$978,05 | 1.934.505.749 CARE |
| 2566 |  Connectome CNTM | US$0,001214 | -9,33% | -38,30% | US$1.470 | US$90,19 | 1.210.675 CNTM |
| 2567 |  Kemacoin KEMA | US$0,00005599 | 3,71% | -15,43% | US$1.364 | - | 24.360.241 KEMA |
| 2568 |  Lead Wallet LEAD | US$0,000002220 | 0,27% | -15,39% | US$1.121 | US$6,04 | 505.310.846 LEAD |
| 2569 |  KZ Cash KZC | US$0,0006487 | -1,29% | -37,92% | US$1.015 | - | 1.563.996 KZC |
| 2570 |  Crystal Token CYL | US$0,001734 | 3,02% | -19,10% | US$979 | - | 564.377 CYL |
| 2571 |  Mesefa SEFA | US$0,001891 | 10,54% | 10,60% | US$814 | US$8,65 | 430.655 SEFA |
| 2572 |  Cubiex Power CBIX-P | US$0,004664 | -0,72% | 4,08% | US$786 | US$5,56 | 168.605 CBIX-P |
| 2573 |  ECOSC ECU | US$0,0009124 | 0,01% | 0,07% | US$786 | US$11,08 | 861.265 ECU |
| 2574 |  MEME MINT MEMEMINT | US$0,000002470 | 0,00% | -22,81% | US$658 | - | 266.778.914 MEMEMINT |
| 2575 |  FBX by KXCO FBX | US$0,00007243 | 36,88% | 20,95% | US$644 | US$10.081,44 | 8.889.956 FBX |
| 2576 |  PIAS PIAS | US$0,00001321 | 0,01% | 0,07% | US$542 | - | 41.021.632 PIAS |
| 2577 |  YVS.Finance YVS | US$0,0003645 | 4,49% | 14,38% | US$483 | US$24,26 | 1.325.244 YVS |
| 2578 |  ModiHost AIM | US$0,0003389 | 3,68% | -15,40% | US$422 | - | 1.246.664 AIM |
| 2579 |  STAKE STAKE | US$0,00004424 | -63,21% | -99,97% | US$374 | US$65.599,87 | 8.460.044 STAKE |
| 2580 |  PREMA PRMX | US$0,000001190 | 7,51% | -4,45% | US$342 | US$837,73 | 288.322.108 PRMX |
| 2581 |  ETNA Network ETNA | US$0,00002157 | 4,17% | -16,70% | US$261 | US$0,3500 | 12.079.542 ETNA |
| 2582 |  S.Finance SFG | US$0,002867 | 7,96% | -15,65% | US$243 | US$2.247,47 | 84.903 SFG |
| 2583 |  ZCore (old) ZCR | US$0,000005650 | 4,94% | 1,77% | US$71 | US$5,10 | 12.505.925 ZCR |
| 2584 |  Aeron ARNX | US$0,000002020 | -26,53% | -28,92% | US$40 | US$110,46 | 20.000.000 ARNX |
| 2585 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,16% | -17,45% | US$32 | US$4,74 | 3.162.041.599 WSPP |
| 2586 |  HaloDAO RNBW | US$0,00000003000 | -7,84% | 35,83% | US$0 | US$0,5900 | 5.602.877 RNBW |
| 2587 |  YFFII Finance YFFII | - | 32,82% | -20,98% | - | US$14,23 | 30.000 YFFII |
| 2588 |  SATS (Ordinals) SATS | US$0,0000002400 | 13,58% | -18,63% | - | US$103.779.765 | - |
| 2589 |  Matr1x MAX | US$0,3640 | 35,67% | 0,00% | - | US$96.229.510 | - |
| 2590 |  Jupiter Perps LP JLP | US$3,09 | 4,61% | -5,10% | - | US$70.422.065 | - |
| 2591 |  UXLINK UXLINK | US$0,1646 | 5,09% | -6,46% | - | US$52.149.387 | - |
| 2592 |  Unlighted ULD | US$0,1404 | -7,68% | -64,90% | - | US$42.953.466 | - |
| 2593 |  Ginnan The Cat GINNAN | US$0,000007640 | 151,06% | 0,00% | - | US$42.113.291 | - |
| 2594 |  rats (Ordinals) rats | US$0,00008169 | 14,04% | -38,14% | - | US$41.169.709 | - |
| 2595 |  Pixelverse PIXFI | US$0,01872 | 11,52% | -35,37% | - | US$33.149.218 | - |
| 2596 |  BILL THE BEAR BILL | US$0,00001338 | 124,51% | -29,24% | - | US$33.557.642 | - |
| 2597 |  HTX HTX | US$0,0000008700 | 3,71% | -16,34% | - | US$30.503.648 | - |
| 2598 |  Moca Network MOCA | US$0,1060 | 6,41% | -10,25% | - | US$29.238.014 | - |
| 2599 |  Fautor FTR | US$0,1229 | -35,70% | -87,19% | - | US$26.601.921 | - |
| 2600 |  Layer3 L3 | US$0,04686 | 1,58% | -51,31% | - | US$20.813.592 | - |
| 2601 |  KAMALA HARRIS ETH HARRIS | US$0,00002499 | -0,26% | 38,26% | - | US$17.963.160 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.