Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Berry Data BRY | US$0,02017 | 7,19% | -18,60% | US$40.340 | US$2.940,78 | 2.000.000 BRY |
| 2403 |  SPORT SPORT | US$0,001371 | 6,85% | -19,64% | US$40.178 | US$1.018,06 | 29.316.736 SPORT |
| 2404 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008574 | 4,65% | -8,38% | US$39.429 | US$19.524,67 | 45.985.000 HIMOONBIRDS |
| 2405 |  DinoX DNXC | US$0,001162 | -10,96% | -14,56% | US$39.523 | US$651,48 | 34.011.080 DNXC |
| 2406 |  Bitteam token BTT | US$0,00008568 | 18,54% | 7,22% | US$39.499 | US$1.123,72 | 460.999.998 BTT |
| 2407 |  GameCredits GAME | US$0,0001957 | 0,00% | -61,31% | US$37.932 | - | 193.823.106 GAME |
| 2408 |  SOHOTRN SOHOT | US$0,00005269 | 0,00% | -11,51% | US$37.840 | - | 718.196.192 SOHOT |
| 2409 |  Blockchain Cuties Universe Governance BCUG | US$0,02734 | 12,17% | -34,15% | US$37.674 | US$411,99 | 1.377.892 BCUG |
| 2410 |  COGI COGI | US$0,0006089 | 3,15% | -16,53% | US$37.498 | US$201,45 | 61.587.047 COGI |
| 2411 |  Rublix RBLX | US$0,001789 | 2,97% | -23,16% | US$37.114 | - | 20.745.871 RBLX |
| 2412 |  TotemFi TOTM | US$0,005951 | 0,01% | 0,07% | US$36.382 | - | 6.113.675 TOTM |
| 2413 |  Sator SAO | US$0,0006413 | 3,23% | -28,72% | US$35.218 | US$788.895 | 54.913.292 SAO |
| 2414 |  S4FE S4F | US$0,00003838 | -2,10% | -94,35% | US$34.362 | US$8,59 | 895.310.762 S4F |
| 2415 |  Verso VSO | US$0,0003706 | 1,76% | -17,33% | US$34.236 | US$2.044,06 | 92.386.900 VSO |
| 2416 |  Shopping.io SHOP | US$0,0003368 | 0,00% | -26,32% | US$33.635 | - | 99.875.636 SHOP |
| 2417 |  LiquidApps DAPP | US$0,00004729 | 2,97% | -23,16% | US$33.569 | US$73,77 | 709.902.294 DAPP |
| 2418 |  Dogeswap DOGES | US$1,68 | 3,74% | -15,58% | US$33.554 | - | 20.000 DOGES |
| 2419 |  SugarBounce TIP | US$0,002352 | 4,05% | -24,21% | US$32.993 | US$0,01000 | 14.028.150 TIP |
| 2420 |  NFTY Token NFTY | US$0,0001284 | 10,63% | 15,18% | US$32.909 | US$85,86 | 256.258.901 NFTY |
| 2421 |  MetaverseX METAX | US$0,01194 | 6,26% | -16,83% | US$32.844 | US$2.777,04 | 2.750.000 METAX |
| 2422 |  BitBall BTB | US$0,00005319 | 0,33% | -5,00% | US$32.268 | US$0,01000 | 606.692.575 BTB |
| 2423 |  Rigel Protocol RGP | US$0,01284 | 1,55% | -5,40% | US$32.032 | US$10,97 | 2.495.012 RGP |
| 2424 |  FantomStarter FS | US$0,0003022 | 4,36% | -40,70% | US$31.274 | US$117,08 | 103.506.349 FS |
| 2425 |  Ormeus Ecosystem ECO | US$0,00001378 | -17,59% | -98,01% | US$30.746 | US$10.283,55 | 2.230.453.136 ECO |
| 2426 |  BitcoinPoS BPS | US$0,005040 | 3,74% | -15,58% | US$30.212 | - | 5.994.733 BPS |
| 2427 |  Jade Currency JADE | US$0,0005610 | 6,19% | -19,41% | US$30.098 | US$13,74 | 53.652.398 JADE |
| 2428 |  Scrypta LYRA | US$0,001176 | 3,71% | -15,43% | US$29.378 | - | 24.983.231 LYRA |
| 2429 |  Pancake Bunny BUNNY | US$0,05641 | -14,88% | -36,07% | US$28.784 | US$30.710,82 | 510.232 BUNNY |
| 2430 |  Misbloc MSB | US$0,0001441 | 43,70% | -28,31% | US$28.673 | US$49.775,12 | 199.019.940 MSB |
| 2431 |  Mrweb Finance (new) AMA | US$0,0003796 | 19,32% | -28,23% | US$27.361 | US$92,33 | 72.089.737 AMA |
| 2432 |  hiSEALS HISEALS | US$0,0009385 | 14,12% | -21,19% | US$28.154 | US$21.006,93 | 30.000.000 HISEALS |
| 2433 |  Lokr LKR | US$0,001068 | -0,82% | -6,63% | US$27.383 | US$3.491,30 | 25.628.273 LKR |
| 2434 |  Flixxo FLIXX | US$0,0003244 | 2,97% | -23,16% | US$27.354 | US$17,80 | 84.323.675 FLIXX |
| 2435 |  Fivebalance FBN | US$0,00002458 | 1,75% | -25,02% | US$26.851 | - | 1.092.481.026 FBN |
| 2436 |  Zoracles ZORA | US$4,87 | -35,08% | -38,28% | US$26.578 | US$10,25 | 5.463 ZORA |
| 2437 |  RED TOKEN RED | US$0,000004100 | 0,41% | -13,98% | US$26.671 | US$38.611,42 | 6.500.834.106 RED |
| 2438 |  CryptoTanks TANK | US$0,0005894 | 15,93% | 33,08% | US$28.649 | US$12.479,94 | 48.610.000 TANK |
| 2439 |  AirNFTs AIRT | US$0,0002333 | 3,58% | -15,62% | US$26.140 | US$149,16 | 112.040.000 AIRT |
| 2440 |  SKYPlay SKP | US$0,0001647 | 0,05% | 35,92% | US$25.884 | US$553,19 | 157.118.755 SKP |
| 2441 |  POLKARARE PRARE | US$0,002278 | 13,80% | -1,02% | US$25.928 | US$4.314,13 | 11.383.253 PRARE |
| 2442 |  Sable Finance SABLE | US$0,004970 | 5,16% | -24,26% | US$25.739 | US$299,28 | 5.178.493 SABLE |
| 2443 |  Smoothy SMTY | US$0,005018 | 0,26% | -27,21% | US$25.539 | US$280.327 | 5.089.773 SMTY |
| 2444 |  Jigstack STAK | US$0,00001441 | 0,02% | 0,08% | US$25.584 | - | 1.775.763.939 STAK |
| 2445 |  BeatzCoin BTZC | US$0,000009690 | 3,69% | -15,40% | US$24.890 | US$5,65 | 2.568.652.554 BTZC |
| 2446 |  ETHA Lend ETHA | US$0,002653 | -21,74% | -47,01% | US$24.827 | US$4.119,63 | 9.359.425 ETHA |
| 2447 |  Ekta EKTA | US$0,0007042 | 6,51% | -32,35% | US$24.485 | US$374,97 | 34.769.778 EKTA |
| 2448 |  Synthetify SNY | US$0,004292 | 0,49% | -27,84% | US$24.141 | US$135.282 | 5.625.000 SNY |
| 2449 |  Spaceswap MILK2 MILK2 | US$0,003260 | 3,37% | -15,53% | US$24.046 | US$39,94 | 7.376.937 MILK2 |
| 2450 |  MMOCoin MMO | US$0,0003471 | 1,19% | -6,32% | US$23.786 | US$4,07 | 68.531.894 MMO |
| 2451 |  BoutsPro BOUTS | US$0,0002951 | 127,03% | -17,79% | US$22.611 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.