Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Neiro Solana Doge NEIRO | US$0,01599 | -28,03% | 172,57% | - | US$18.322.431 | - |
| 2603 |  Moneta Digital MMXN | US$0,05106 | -1,93% | -4,08% | - | US$18.111.457 | - |
| 2604 |  Savings Dai SDAI | US$1,10 | 0,06% | 0,15% | - | US$17.735.816 | - |
| 2605 |  USD+ USD+ | US$1,00 | -0,05% | 0,07% | - | US$16.561.290 | - |
| 2606 |  Avail AVAIL | US$0,09875 | 1,38% | -42,94% | - | US$16.249.456 | - |
| 2607 |  Cryptonex CNX | US$28,57 | 2,79% | -15,87% | - | US$16.621.055 | - |
| 2608 |  Masa MASA | US$0,04213 | 5,53% | -28,53% | - | US$14.752.393 | - |
| 2609 |  HugeWin HUGE | US$0,0006401 | 4,79% | 22,02% | - | US$14.271.481 | - |
| 2610 |  Pizza (Ordinals) PIZZA | US$2,82 | 6,03% | -26,00% | - | US$13.242.606 | - |
| 2611 |  Fimarkcoin FMC | US$0,0006618 | 2,11% | -1,85% | - | US$13.142.982 | - |
| 2612 |  BlackPearl Token BPLC | - | 5,21% | -5,67% | - | US$13.092.385 | - |
| 2613 |  XT.com Token XT | US$3,39 | 5,07% | -8,04% | - | US$12.795.266 | - |
| 2614 |  wstUSDT WSTUSDT | US$1,04 | -0,04% | 4,72% | - | US$12.779.431 | - |
| 2615 |  TrumpCoin DJT | US$0,0004795 | -90,62% | -93,66% | - | US$11.846.773 | - |
| 2616 |  Chitan CHITAN | US$0,003708 | 38,78% | 0,00% | - | US$11.649.604 | - |
| 2617 |  Meson Network MSN | US$0,1914 | 2,73% | -40,22% | - | US$11.613.318 | - |
| 2618 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,06% | - | US$11.080.400 | - |
| 2619 |  Bitcoin Cats 1CAT | US$0,001861 | 2,89% | -39,05% | - | US$10.632.073 | - |
| 2620 |  Doland Tremp TREMP | US$0,2162 | 9,19% | -37,28% | - | US$9.643.088 | - |
| 2621 |  Zeus Network ZEUS | US$0,1776 | 6,70% | -25,07% | - | US$9.401.777 | - |
| 2622 |  FIGHT TO MAGA FIGHT | US$0,004687 | -9,17% | -17,95% | - | US$9.306.040 | - |
| 2623 |  Elumia Crowns ELU | US$0,005572 | 3,28% | -18,55% | - | US$8.976.189 | - |
| 2624 |  VNDC VNDC | US$0,00003856 | 0,70% | -0,34% | - | US$8.707.662 | - |
| 2625 |  Websea WBS | US$0,6314 | -38,69% | -53,39% | - | US$8.569.483 | - |
| 2626 |  UZX UZX | US$1,31 | -5,62% | -15,41% | - | US$8.210.892 | - |
| 2627 |  Altered State Token ASTO | US$0,01106 | 8,81% | -19,64% | - | US$7.944.688 | - |
| 2628 |  Aura AURA | US$0,02597 | 13,63% | -41,39% | - | US$7.600.365 | - |
| 2629 |  PUGGY Coin PUGGY | US$0,002025 | -2,42% | -9,38% | - | US$7.522.459 | - |
| 2630 |  Styleo Coin STC | US$1,80 | -0,01% | 8,51% | - | US$7.119.921 | - |
| 2631 |  GUMMY GUMMY | US$0,01096 | 11,81% | -28,82% | - | US$6.921.719 | - |
| 2632 |  Wojak WOJAK | US$0,0006102 | 20,23% | -38,10% | - | US$6.468.779 | - |
| 2633 |  RETARDIO RETARDIO | US$0,08031 | 7,53% | 0,94% | - | US$6.387.785 | - |
| 2634 |  rocky ROCKY | US$0,004631 | -11,39% | -35,02% | - | US$6.316.159 | - |
| 2635 |  NADA Protocol Token NADA | US$0,001295 | 9,34% | -30,15% | - | US$6.364.661 | - |
| 2636 |  TYBENG TYBENG | US$0,0004325 | -0,27% | 36,33% | - | US$5.924.804 | - |
| 2637 |  SMILEY SMILEY | - | 0,65% | -19,32% | - | US$5.829.553 | - |
| 2638 |  AVACOIN AVACN | US$0,0004374 | -4,35% | 0,00% | - | US$5.700.256 | - |
| 2639 |  Onigiri ONI | US$0,00002310 | 174,46% | 0,00% | - | US$5.453.413 | - |
| 2640 |  Holdstation HOLD | US$1,26 | 2,86% | -27,91% | - | US$5.444.543 | - |
| 2641 |  smolecoin SMOLE | US$0,00003814 | 10,12% | -20,30% | - | US$5.340.543 | - |
| 2642 |  Matrix Chain MTC | US$0,3897 | -11,61% | -41,43% | - | US$5.324.080 | - |
| 2643 |  White Yorkshire WSH | US$0,00002627 | 21,00% | 115,89% | - | US$5.278.998 | - |
| 2644 |  Joseon Mun JSM | US$0,01407 | 0,49% | 1,21% | - | US$5.157.829 | - |
| 2645 |  Metabit Network BMTC | US$0,7140 | 5,10% | -23,46% | - | US$5.038.666 | - |
| 2646 |  Cloud CLOUD | US$0,1732 | 3,30% | -31,16% | - | US$4.915.428 | - |
| 2647 |  Gala Music MUSIC | US$0,02890 | 3,66% | -26,64% | - | US$4.838.716 | - |
| 2648 |  Arbi Pepe PEPE | US$0,000007720 | 8,97% | -31,70% | - | US$4.782.283 | - |
| 2649 |  SuperCells SCT | US$0,09070 | 2,65% | -13,90% | - | US$4.787.983 | - |
| 2650 |  Mr Miggles MIGGLES | US$0,02094 | -3,98% | -44,58% | - | US$4.722.790 | - |
| 2651 |  FOGNET FOG | US$0,09563 | -2,11% | -12,47% | - | US$4.589.536 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.