Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Dynasty Coin DNY | US$1,62 | -1,45% | -4,24% | - | US$1.214.867 | - |
| 2803 |  Fjord Foundry FJO | US$0,3072 | 7,77% | -37,85% | - | US$1.200.458 | - |
| 2804 |  Base God TYBG | US$0,00003634 | -6,29% | -49,22% | - | US$1.205.952 | - |
| 2805 |  FansTime FTI | US$0,00001618 | -2,53% | -30,49% | - | US$1.178.060 | - |
| 2806 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,00% | - | US$1.189.662 | - |
| 2807 |  Ponzio The Cat PONZIO | US$401,69 | 50,45% | 205,43% | - | US$1.196.086 | - |
| 2808 |  Trex20 TX20 | US$0,007999 | 9,78% | -3,97% | - | US$1.170.858 | - |
| 2809 |  Safe Road Club AI SRC | US$1,25 | 12,77% | 0,00% | - | US$1.164.156 | - |
| 2810 |  META PLUS TOKEN MTS | US$0,01014 | -2,06% | -5,21% | - | US$1.145.939 | - |
| 2811 |  Capitalrock CR | US$0,6829 | 0,38% | -1,75% | - | US$1.139.930 | - |
| 2812 |  MMSS (Ordinals) MMSS | US$0,03222 | -3,77% | -23,69% | - | US$1.144.789 | - |
| 2813 |  EscoinToken ELG | US$0,7149 | -1,01% | -16,50% | - | US$1.139.972 | - |
| 2814 |  lolcat cats | US$0,00000006000 | 19,99% | -24,95% | - | US$1.131.129 | - |
| 2815 |  Decentralized USD (DefiChain) DUSD | US$0,01849 | -12,00% | -26,66% | - | US$1.139.764 | - |
| 2816 |  FreeBnk FRBK | US$0,03943 | 1,65% | -24,58% | - | US$1.122.568 | - |
| 2817 |  Switch SWITCH | US$0,0009000 | -4,98% | -12,78% | - | US$1.104.796 | - |
| 2818 |  Love Hate Inu LHINU | US$0,000001250 | -14,37% | -9,38% | - | US$1.093.763 | - |
| 2819 |  Ski Mask Dog SKI | US$0,0007615 | 1,79% | -47,35% | - | US$1.097.853 | - |
| 2820 |  Rubix RBT | US$236,08 | -0,19% | -3,33% | - | US$1.095.145 | - |
| 2821 |  Chainflip FLIP | US$0,8255 | -9,30% | -42,58% | - | US$1.101.385 | - |
| 2822 |  BoringDAO BORING | US$0,001698 | 1,36% | -16,81% | - | US$1.084.689 | - |
| 2823 |  N64 N64 | US$0,004834 | 0,00% | 0,00% | - | US$1.098.297 | - |
| 2824 |  Phoenic PNIC | US$0,1275 | 4,05% | -40,05% | - | US$1.096.214 | - |
| 2825 |  BNSx (Ordinals) BNSx | US$0,04143 | -0,21% | -27,82% | - | US$1.092.575 | - |
| 2826 |  CatWifHat CATWIF | US$0,0007905 | 5,27% | -20,11% | - | US$1.086.271 | - |
| 2827 |  MetaMUI MMUI | US$0,04468 | 1,05% | -15,87% | - | US$1.089.985 | - |
| 2828 |  Vow VOW | US$0,3182 | 7,38% | -19,11% | - | US$1.089.502 | - |
| 2829 |  Pando PANDO | US$0,0006221 | 17,34% | -23,95% | - | US$1.080.722 | - |
| 2830 |  ZynCoin ZYN | US$0,02678 | 5,14% | -51,04% | - | US$1.086.493 | - |
| 2831 |  Smart Block Chain City SBCC | US$0,00007113 | -14,65% | -5,76% | - | US$1.078.531 | - |
| 2832 |  mfercoin $mfer | US$0,01101 | 6,84% | -27,29% | - | US$1.070.255 | - |
| 2833 |  DarkShield Games Studio DKS | US$0,00008896 | 4,35% | -14,47% | - | US$1.066.769 | - |
| 2834 |  HahaYes RIZO | US$0,000006850 | 52,88% | 0,00% | - | US$1.060.890 | - |
| 2835 |  Orbitt Token ORBT | US$0,1080 | 11,31% | 0,72% | - | US$1.065.304 | - |
| 2836 |  MELD MELD | US$0,009389 | 5,53% | -16,69% | - | US$1.039.876 | - |
| 2837 |  Develocity Finance DEVE | US$8,45 | 6,68% | -35,00% | - | US$1.044.012 | - |
| 2838 |  Nigella Coin NIGELLA | US$7,66 | 4,79% | 1,68% | - | US$1.053.954 | - |
| 2839 |  ThoreCoin THR | US$140,29 | 0,10% | 2,29% | - | US$1.023.046 | - |
| 2840 |  StakeVault.Network SVN | US$0,1517 | 31,58% | 45,88% | - | US$1.033.868 | - |
| 2841 |  Wiener AI WAI | US$0,0006547 | 0,00% | 0,00% | - | US$1.028.830 | - |
| 2842 |  Digital Financial Exchange DIFX | US$0,08764 | -0,01% | -15,22% | - | US$1.030.088 | - |
| 2843 |  NuLink NLK | US$0,03209 | 3,99% | -4,93% | - | US$1.022.317 | - |
| 2844 |  MATAR AI MATAR | US$2,99 | 3,76% | 5,15% | - | US$1.015.598 | - |
| 2845 |  FIGHT FIGHT | US$0,0004265 | -6,25% | -34,94% | - | US$1.021.033 | - |
| 2846 |  DOLA DOLA | US$0,9921 | -0,12% | -0,66% | - | US$1.009.817 | - |
| 2847 |  DogeSwap DOG | US$0,003019 | 33,09% | -19,31% | - | US$1.002.199 | - |
| 2848 |  Lifeform Token LFT | US$0,03976 | 85,00% | 21,47% | - | US$1.005.099 | - |
| 2849 |  Keyboard Cat KEYCAT | US$0,0005184 | 65,96% | -34,91% | - | US$996.472 | - |
| 2850 |  Meta Monopoly MONOPOLY | US$0,02740 | 53,86% | 0,00% | - | US$979.613 | - |
| 2851 |  Moonwell WELL | US$0,01226 | 8,20% | -31,99% | - | US$1.001.520 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.