Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  WUFFI WUF | US$0,000001330 | 6,27% | -14,75% | - | US$989.191 | - |
| 2853 |  MPAA MPAA | US$0,0005883 | 0,00% | 0,00% | - | US$970.646 | - |
| 2854 |  BTCs (Ordinals) BTCS | US$0,1719 | 0,30% | -24,70% | - | US$982.214 | - |
| 2855 |  Zeta ZEX | US$0,02525 | -2,54% | -31,97% | - | US$969.190 | - |
| 2856 |  Zack Morris ZACK | US$0,009541 | 42,75% | -46,67% | - | US$972.292 | - |
| 2857 |  TON FISH MEMECOIN FISH | US$0,00000003000 | 16,28% | -22,30% | - | US$975.657 | - |
| 2858 |  Rake Coin RAKE | US$0,0001691 | 5,04% | -23,97% | - | US$963.123 | - |
| 2859 |  UBIT UBIT | US$0,1501 | 0,02% | 48,62% | - | US$962.482 | - |
| 2860 |  monkey shit inu MSI | US$0,000005350 | -11,30% | 5,52% | - | US$963.485 | - |
| 2861 |  LANDLORD RONALD $LANDLORD | US$0,001321 | -12,00% | -54,67% | - | US$968.139 | - |
| 2862 |  Bitcoin EDenRich BITBEDR | US$106,83 | -0,26% | -3,93% | - | US$957.431 | - |
| 2863 |  Port3 Network PORT3 | US$0,04051 | 4,77% | 5,42% | - | US$956.937 | - |
| 2864 |  CrossFi XFI | US$0,6581 | 1,02% | -10,38% | - | US$972.128 | - |
| 2865 |  Rebel Cars RC | US$0,02321 | -3,66% | -26,78% | - | US$942.569 | - |
| 2866 |  Milo Inu MILO | US$0,00000002000 | 8,97% | -23,02% | - | US$949.182 | - |
| 2867 |  DexNet DEXNET | US$0,03801 | 2,86% | -3,52% | - | US$937.329 | - |
| 2868 |  Axiome AXM | US$0,2722 | 3,53% | -6,15% | - | US$931.522 | - |
| 2869 |  PayNet Coin PAYN | US$0,3805 | 1,70% | -2,49% | - | US$932.948 | - |
| 2870 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,86% | -23,35% | - | US$931.402 | - |
| 2871 |  Bybyecar BBC | US$1,31 | -6,77% | -11,84% | - | US$971.487 | - |
| 2872 |  VLaunch VPAD | US$0,01337 | 1,19% | -15,71% | - | US$919.461 | - |
| 2873 |  Boomer BOOMER | US$0,004642 | 18,90% | -45,37% | - | US$923.436 | - |
| 2874 |  RealGOAT RGOAT | US$0,000002520 | 9,17% | -24,96% | - | US$872.198 | - |
| 2875 |  Multi Universe Central MUC | US$0,002164 | -0,25% | -25,26% | - | US$885.789 | - |
| 2876 |  AGG AGG | US$0,0002131 | -2,14% | -86,69% | - | US$833.345 | - |
| 2877 |  MetaGaming Guild MGG | US$0,001237 | 3,17% | -3,68% | - | US$903.090 | - |
| 2878 |  EGGY EGGY | US$0,001712 | 0,05% | -0,13% | - | US$889.061 | - |
| 2879 |  Ozone Metaverse OZONE | US$0,001793 | 19,88% | 9,77% | - | US$886.491 | - |
| 2880 |  Zedxion USDZ | US$0,9989 | 0,02% | 0,17% | - | US$884.533 | - |
| 2881 |  4 FOUR | US$0,004458 | -0,81% | -10,93% | - | US$876.959 | - |
| 2882 |  Trias Token (New) TRIAS | US$6,00 | 1,52% | -11,97% | - | US$876.349 | - |
| 2883 |  Smart Reward Token SRT | US$0,00001228 | -0,76% | -33,85% | - | US$859.532 | - |
| 2884 |  GHO GHO | US$1,00 | 0,02% | 0,69% | - | US$847.678 | - |
| 2885 |  Ten Best Coins TBC | US$5.909,70 | 3,64% | -15,93% | - | US$810.771 | - |
| 2886 |  ONUS ONUS | US$0,5096 | 2,38% | 3,62% | - | US$829.642 | - |
| 2887 |  XEN Crypto XEN | US$0,00000008000 | 1,14% | -21,44% | - | US$840.535 | - |
| 2888 |  Osaka Protocol OSAK | US$0,0000002200 | 28,12% | -19,95% | - | US$835.992 | - |
| 2889 |  Spot SPOT | US$1,12 | 7,99% | -4,55% | - | US$839.288 | - |
| 2890 |  TUBES TUBES | US$0,5001 | -1,63% | -7,85% | - | US$844.004 | - |
| 2891 |  Metacoin MTC | US$0,01669 | 0,66% | -17,06% | - | US$835.399 | - |
| 2892 |  Thetanuts Finance NUTS | US$0,006502 | 16,29% | 0,00% | - | US$830.816 | - |
| 2893 |  Biconomy Exchange Token BIT | US$0,000002490 | -6,47% | -15,51% | - | US$821.429 | - |
| 2894 |  Forgotten Playland FP | US$0,003492 | 2,31% | -30,10% | - | US$814.614 | - |
| 2895 |  tooker kurlson TOOKER | US$0,01007 | 13,48% | -46,40% | - | US$820.493 | - |
| 2896 |  BOOM DAO BOOM | US$0,003963 | 16,85% | 5,48% | - | US$809.815 | - |
| 2897 |  STON.fi STON | US$9,91 | 1,62% | -16,78% | - | US$800.967 | - |
| 2898 |  Centcex CENX | US$0,0003184 | 4,02% | -18,64% | - | US$789.285 | - |
| 2899 |  WadzPay Token WTK | US$0,02202 | 3,71% | -35,61% | - | US$791.895 | - |
| 2900 |  Quark (Atomicals) QUARK | US$0,001651 | 14,11% | -26,39% | - | US$791.928 | - |
| 2901 |  Phecda PCD | US$0,4587 | -1,82% | -21,72% | - | US$788.582 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.