Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Saros SAROS | US$0,001229 | 7,15% | -33,11% | - | US$4.590.671 | - |
| 2653 |  BitStable BSSB | US$0,1334 | 8,68% | -38,80% | - | US$4.565.014 | - |
| 2654 |  XRADERS XR | US$0,2367 | -4,59% | -6,00% | - | US$4.577.534 | - |
| 2655 |  RYO Coin RYO | US$8,44 | 8,03% | 0,00% | - | US$4.514.626 | - |
| 2656 |  Flappymoonbird FMB | US$0,01851 | -0,71% | 0,96% | - | US$4.466.510 | - |
| 2657 |  P2P Solutions foundation P2PS | US$141,26 | 1,82% | -24,96% | - | US$4.408.540 | - |
| 2658 |  2024PUMP PUMP | US$0,0000007200 | 1,49% | -25,13% | - | US$4.444.981 | - |
| 2659 |  WhiteBIT Coin WBT | US$10,15 | 1,28% | -0,51% | - | US$4.423.503 | - |
| 2660 |  Moxie MOXIE | US$0,007797 | -0,05% | -16,87% | - | US$4.365.735 | - |
| 2661 |  Boomco BOOM | US$0,3039 | 0,02% | 1,02% | - | US$4.264.080 | - |
| 2662 |  Diment Dollar DD | US$1,00 | 0,03% | 0,07% | - | US$4.274.966 | - |
| 2663 |  Foxy FOXY | US$0,007566 | 7,56% | -35,79% | - | US$4.286.977 | - |
| 2664 |  First Neiro On Ethereum NEIRO | US$0,000009420 | -62,17% | 0,00% | - | US$4.190.682 | - |
| 2665 |  Gems GEMS | US$0,04337 | 2,44% | -24,65% | - | US$4.169.018 | - |
| 2666 |  Real Nigger Tate RNT | US$0,003412 | 23,07% | -18,40% | - | US$4.098.115 | - |
| 2667 |  INTOverse TOX | US$0,1450 | 7,70% | -14,25% | - | US$3.994.985 | - |
| 2668 |  Synternet SYNT | US$0,05323 | 26,47% | -21,98% | - | US$3.888.421 | - |
| 2669 |  xPET tech XPET | US$0,06402 | 1,50% | -27,41% | - | US$3.789.543 | - |
| 2670 |  Mice (Ordinals) MICE | US$0,002241 | 1,60% | -21,06% | - | US$3.616.200 | - |
| 2671 |  Ordiswap ORDS | US$0,01431 | 20,31% | -14,49% | - | US$3.525.454 | - |
| 2672 |  RUNES·X·BITCOIN X | US$0,00003615 | 39,99% | -27,83% | - | US$3.470.889 | - |
| 2673 |  CodeMong Ai COAI | US$0,00007504 | -64,45% | 0,00% | - | US$3.509.987 | - |
| 2674 |  Black Phoenix BPX | US$0,7658 | -73,65% | -62,00% | - | US$3.436.204 | - |
| 2675 |  Habibi HABIBI | US$0,01859 | 154,36% | 81,86% | - | US$3.370.888 | - |
| 2676 |  NFMart NFM | US$0,0005712 | 1,97% | 511,55% | - | US$3.301.915 | - |
| 2677 |  Pundu PUNDU | US$0,006427 | 8,28% | -23,42% | - | US$3.312.690 | - |
| 2678 |  Analysoor ZERO | US$0,1361 | 10,90% | -15,50% | - | US$3.303.115 | - |
| 2679 |  Pontem Liquidswap LSD | US$0,6379 | 9,42% | -30,08% | - | US$3.222.852 | - |
| 2680 |  SelfieDogCoin SELFIE | US$0,01820 | 23,49% | -31,45% | - | US$3.205.570 | - |
| 2681 |  pepe in a memes world PEW | US$0,000001610 | 0,64% | -37,75% | - | US$3.173.046 | - |
| 2682 |  Elephant Money (TRUNK) TRUNK | US$0,5602 | 17,39% | 36,83% | - | US$3.155.807 | - |
| 2683 |  LBK LBK | US$0,007665 | -0,33% | -11,46% | - | US$3.057.746 | - |
| 2684 |  Note NOTE | US$1,0000 | 0,11% | -0,43% | - | US$3.046.390 | - |
| 2685 |  TurtSat TURT | US$0,001843 | 9,03% | -24,52% | - | US$2.906.091 | - |
| 2686 |  Sora SORA | US$0,001151 | 3,16% | -37,36% | - | US$2.894.160 | - |
| 2687 |  DOGITA DOGA | US$0,00001157 | 13,64% | 9,62% | - | US$3.032.332 | - |
| 2688 |  Zuzalu Inu ZUZALU | US$0,0009066 | 1,93% | -34,28% | - | US$2.826.329 | - |
| 2689 |  Everclear NEXT | US$0,1024 | -0,09% | -44,01% | - | US$2.756.829 | - |
| 2690 |  Kamino Finance KMNO | US$0,03205 | 40,08% | -26,41% | - | US$2.712.764 | - |
| 2691 |  Ken KEN | US$0,002717 | 337,92% | 0,00% | - | US$2.575.150 | - |
| 2692 |  Troll TROLL | US$0,00000001000 | 5,51% | -19,41% | - | US$2.646.178 | - |
| 2693 |  Mystiko Network XZK | US$0,02796 | 0,35% | -18,19% | - | US$2.664.781 | - |
| 2694 |  Maga Pepe MAPE | US$0,0000007200 | -17,26% | -36,59% | - | US$2.625.770 | - |
| 2695 |  lisUSD lisUSD | US$1,01 | -0,14% | 0,49% | - | US$2.601.704 | - |
| 2696 |  Whales Market WHALES | US$0,1227 | -4,44% | -44,12% | - | US$2.586.768 | - |
| 2697 |  Spacemesh SMH | US$0,9384 | 2,52% | -7,12% | - | US$2.543.012 | - |
| 2698 |  Dark MAGA DMAGA | US$0,006898 | -10,67% | 0,00% | - | US$2.552.987 | - |
| 2699 |  Kamala Horris KAMA | US$0,01082 | -2,38% | -39,74% | - | US$2.554.467 | - |
| 2700 |  SIGMA SIGMA | US$0,008654 | 22,58% | 0,00% | - | US$2.500.862 | - |
| 2701 |  SLEX Token SLEX | US$3,94 | -1,18% | -30,04% | - | US$2.479.936 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.