Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  SafeCapital SCAP | US$0,006551 | 3,71% | -15,43% | US$12.139 | - | 1.852.870 SCAP |
| 2503 |  UNICORN Token UNI | US$0,0001120 | 3,69% | -15,40% | US$11.977 | US$10,32 | 106.912.509 UNI |
| 2504 |  beFITTER FIU | US$0,0002458 | -5,03% | -3,74% | US$11.673 | US$3.451,76 | 47.498.130 FIU |
| 2505 |  BonFi BNF | US$0,00003892 | 0,01% | 0,07% | US$11.575 | US$1,10 | 297.418.335 BNF |
| 2506 |  Shiba Saga SHIA | US$0,0002131 | 5,80% | -18,56% | US$11.494 | US$29.734,84 | 53.936.830 SHIA |
| 2507 |  Tokenbox TBX | US$0,001013 | 2,97% | -23,16% | US$11.385 | US$3,12 | 11.235.451 TBX |
| 2508 |  JOOPS JOOPS | US$0,000001530 | 7,23% | -9,64% | US$11.339 | US$38,77 | 7.422.500.000 JOOPS |
| 2509 |  PrivaCoin PRVC | US$0,0008637 | 0,12% | -0,26% | US$11.081 | US$4.187,51 | 12.829.750 PRVC |
| 2510 |  Atmos ATMOS | US$0,0001736 | 3,69% | -15,40% | US$10.890 | US$29,83 | 62.717.622 ATMOS |
| 2511 |  Innova INN | US$0,001550 | -0,05% | -3,12% | US$10.696 | US$22,36 | 6.901.771 INN |
| 2512 |  LGCY Network LGCY | US$0,0000008300 | 2,46% | 2,79% | US$10.522 | US$187,57 | 12.713.925.827 LGCY |
| 2513 |  Tachyon Protocol IPX | US$0,00003921 | 3,68% | -46,16% | US$10.464 | - | 266.858.531 IPX |
| 2514 |  Islander ISA | US$0,00001892 | 6,00% | -16,05% | US$10.328 | US$63,24 | 545.753.780 ISA |
| 2515 |  NuriFootBall NRFB | US$0,00004686 | -8,93% | -37,68% | US$9.751 | US$68,08 | 208.080.000 NRFB |
| 2516 |  Hertz Network HTZ | US$0,000001850 | 2,40% | -12,01% | US$9.706 | US$3,95 | 5.238.410.649 HTZ |
| 2517 |  Moniwar MOWA | US$0,0008512 | -0,87% | -14,74% | US$9.203 | US$628,05 | 10.810.810 MOWA |
| 2518 |  Scholarship Coin SCHO | US$0,0006502 | -0,01% | 0,07% | US$8.994 | - | 13.831.050 SCHO |
| 2519 |  Lucretius LUC | US$0,00003524 | -2,15% | -2,20% | US$8.631 | US$10.318,33 | 244.923.666 LUC |
| 2520 |  Lithosphere LITHO | US$0,0001373 | 3,30% | -8,41% | US$8.554 | US$598,22 | 62.316.885 LITHO |
| 2521 |  Gaj Finance GAJ | US$0,004379 | 2,47% | -10,10% | US$8.501 | US$43,88 | 1.941.413 GAJ |
| 2522 |  Vivo VIVO | US$0,001480 | 4,76% | 7,33% | US$7.982 | - | 5.391.794 VIVO |
| 2523 |  Pixer Eternity PXT | US$0,01331 | -3,00% | -9,46% | US$7.620 | US$2.114.252 | 572.689 PXT |
| 2524 |  FUZE Token FUZE | US$9,43 | -12,24% | -22,83% | US$7.058 | US$54.776,37 | 748 FUZE |
| 2525 |  Cryptopolis CPO | US$0,00007825 | -19,13% | -14,93% | US$6.957 | US$2.669,57 | 88.913.639 CPO |
| 2526 |  Swirge SWG | US$0,0005745 | 1,78% | -20,88% | US$6.883 | US$2,35 | 11.980.559 SWG |
| 2527 |  Elementeum ELET | US$0,001276 | 1,23% | -24,46% | US$6.666 | US$50,16 | 5.223.113 ELET |
| 2528 |  MDtoken MDTK | US$0,001613 | 4,02% | -14,32% | US$6.624 | - | 4.107.112 MDTK |
| 2529 |  Gem Exchange and Trading GXT | US$0,00007804 | -7,44% | -12,42% | US$6.518 | US$178,55 | 83.529.286 GXT |
| 2530 |  Skyrim Finance SKYRIM | US$0,0003198 | 2,83% | -20,63% | US$6.491 | US$1.279,29 | 20.300.000 SKYRIM |
| 2531 |  Warena RENA | US$0,0009396 | 5,32% | -26,43% | US$6.448 | US$2.741,01 | 6.862.242 RENA |
| 2532 |  Indexed Finance NDX | US$0,007309 | 2,97% | -22,28% | US$6.248 | US$22,98 | 854.801 NDX |
| 2533 |  Decentral Games ICE ICE | US$0,00002756 | -3,55% | -8,50% | US$6.247 | US$3.448,77 | 226.662.490 ICE |
| 2534 |  blockbank BBANK | US$0,00002893 | -86,80% | -84,15% | US$6.121 | US$2.700,37 | 211.561.980 BBANK |
| 2535 |  Luna Rush LUS | US$0,001326 | 0,94% | -23,44% | US$6.034 | US$1.970,51 | 4.550.147 LUS |
| 2536 |  extraDNA XDNA | US$0,000005000 | 0,01% | 0,07% | US$5.953 | US$60,71 | 1.190.020.231 XDNA |
| 2537 |  Bitball Treasure BTRS | US$0,01323 | 0,24% | -9,99% | US$5.952 | US$148.761 | 450.000 BTRS |
| 2538 |  AFEN Blockchain Network AFEN | US$0,00003975 | -1,68% | -10,53% | US$5.838 | US$295,01 | 146.865.359 AFEN |
| 2539 |  Platypus Finance PTP | US$0,0001378 | 3,85% | -19,06% | US$5.709 | US$25.807,22 | 41.436.585 PTP |
| 2540 |  SeChain SNN | US$0,0000003300 | 0,82% | 63,74% | US$5.634 | US$4,09 | 17.033.991.147 SNN |
| 2541 |  OptionRoom ROOM | US$0,0004483 | 1,40% | -35,91% | US$5.600 | US$2.088,14 | 12.493.373 ROOM |
| 2542 |  Grimm GRIMM | US$0,00008959 | 3,71% | -15,43% | US$5.420 | US$18,26 | 60.501.300 GRIMM |
| 2543 |  UniFarm UFARM | US$0,0001300 | 4,11% | 17,51% | US$4.989 | US$36,56 | 38.375.919 UFARM |
| 2544 |  Knight War - The Holy Trio KWS | US$0,0001564 | 1,57% | -3,64% | US$4.923 | US$1.791,59 | 31.485.404 KWS |
| 2545 |  PlanetWatch PLANETS | US$0,00001467 | -22,95% | -60,85% | US$4.683 | US$254,59 | 319.244.116 PLANETS |
| 2546 |  Paybswap PAYB | US$0,00002683 | 1,16% | -18,51% | US$4.135 | US$18,91 | 154.142.639 PAYB |
| 2547 |  Guider GDR | US$0,00001554 | 1,79% | -8,20% | US$4.033 | US$35,70 | 259.564.000 GDR |
| 2548 |  YouSUI XUI | US$0,001481 | -33,54% | -29,64% | US$3.598 | US$252.141 | 2.429.589 XUI |
| 2549 |  Sphere SXS | US$0,0002131 | -0,01% | 0,07% | US$3.463 | - | 16.251.088 SXS |
| 2550 |  Landbox LAND | US$0,00004352 | 0,01% | 5,15% | US$3.324 | US$219,38 | 76.385.230 LAND |
| 2551 |  Defis XGM | US$0,00002240 | 3,71% | -15,43% | US$3.014 | US$7,93 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.