Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Curate XCUR | US$0,007382 | 9,23% | -9,82% | US$62.214 | US$54.216,88 | 8.428.244 XCUR |
| 2353 |  The Coop Network GMD | US$0,0002911 | 0,01% | 0,07% | US$61.980 | - | 212.897.880 GMD |
| 2354 |  404 Bakery BAKE | US$0,0006499 | -17,03% | -27,62% | US$61.403 | US$1.100,18 | 94.474.677 BAKE |
| 2355 |  Catman CATMAN | US$0,00006410 | 15,25% | -11,69% | US$60.922 | US$852,66 | 950.392.964 CATMAN |
| 2356 |  Castweet CTT | US$0,03370 | 2,81% | -8,69% | US$60.459 | US$13,74 | 1.793.952 CTT |
| 2357 |  PolkaPets PETS | US$0,0006149 | 0,00% | -9,98% | US$60.258 | - | 98.000.000 PETS |
| 2358 |  Pawtocol UPI | US$0,0002332 | 1,11% | -17,70% | US$60.137 | US$26.056,10 | 257.924.377 UPI |
| 2359 |  Argon ARGON | US$0,0006054 | 3,54% | 0,74% | US$60.039 | US$119,46 | 99.172.664 ARGON |
| 2360 |  ADreward AD | US$0,000006960 | 8,17% | -44,55% | US$59.632 | US$1.142,08 | 8.571.666.674 AD |
| 2361 |  Hawk Tuah HAWK | US$0,00006439 | 21,22% | -51,10% | US$62.000 | US$2.386,38 | 962.810.869 HAWK |
| 2362 |  PhoenixDAO PHNX | US$0,0006794 | 3,69% | -15,40% | US$59.110 | US$6,24 | 87.000.000 PHNX |
| 2363 |  Novara Calcio Fan Token NOV | US$0,1381 | 11,94% | -11,64% | US$58.701 | US$196,73 | 425.135 NOV |
| 2364 |  Bolivarcoin BOLI | US$0,002968 | -33,77% | -3,85% | US$58.198 | US$7,44 | 19.610.154 BOLI |
| 2365 |  Galaxy Fight Club GCOIN | US$0,003980 | -4,98% | -26,11% | US$57.250 | US$46,11 | 14.384.463 GCOIN |
| 2366 |  MoneySwap MSWAP | US$0,00003776 | 2,83% | -11,69% | US$56.634 | US$2.397,90 | 1.500.000.000 MSWAP |
| 2367 |  EasyFi EZ | US$0,008902 | -3,32% | -11,49% | US$56.737 | US$4.433,03 | 6.373.615 EZ |
| 2368 |  XcelToken Plus XLAB | US$0,000001240 | -19,92% | 1,80% | US$55.827 | US$0,06000 | 44.999.840.391 XLAB |
| 2369 |  Duck DAO (DLP Duck Token) DUCK | US$0,001771 | -0,01% | -15,98% | US$55.464 | US$413,87 | 31.319.195 DUCK |
| 2370 |  ZumCoin ZUM | US$0,00005600 | 3,74% | -15,58% | US$55.372 | - | 988.819.491 ZUM |
| 2371 |  KamPay KAMPAY | US$0,0001353 | 18,96% | -71,92% | US$55.365 | US$267,15 | 409.090.982 KAMPAY |
| 2372 |  Bunicorn BUNI | US$0,001958 | 5,84% | -24,01% | US$54.910 | US$19,07 | 28.049.239 BUNI |
| 2373 |  Billion Happiness BHC | US$1,06 | -6,19% | -4,48% | US$53.042 | US$501,07 | 50.000 BHC |
| 2374 |  Noir NOR | US$0,002520 | 3,71% | -15,43% | US$52.313 | - | 20.760.950 NOR |
| 2375 |  YENTEN YTN | US$0,001232 | 3,71% | -22,48% | US$51.680 | - | 41.952.065 YTN |
| 2376 |  WagyuSwap WAG | US$0,0009385 | 5,05% | -22,32% | US$50.836 | US$4.623,52 | 54.165.358 WAG |
| 2377 |  BidiPass BDP | US$0,0001303 | 1,70% | -25,02% | US$50.377 | - | 386.631.337 BDP |
| 2378 |  Sakura SKU | US$0,0009325 | 0,44% | -28,26% | US$49.421 | US$498,36 | 53.000.000 SKU |
| 2379 |  Nerd AI NERD | US$0,003701 | -5,72% | -22,06% | US$48.988 | US$8.815,63 | 13.236.313 NERD |
| 2380 |  Blockburn BURN | US$0,00002458 | 1,75% | -25,02% | US$48.609 | - | 1.977.738.958 BURN |
| 2381 |  SmartCash SMART | US$0,00003411 | -1,65% | -20,64% | US$48.226 | US$7,76 | 1.413.859.298 SMART |
| 2382 |  Shard SHARD | US$0,002800 | 3,74% | -15,43% | US$47.878 | - | 17.100.000 SHARD |
| 2383 |  HairyPlotterFTX FTX | US$0,000009610 | 0,00% | -10,39% | US$47.778 | - | 4.972.448.732 FTX |
| 2384 |  PRivaCY Coin PRCY | US$0,003292 | 0,01% | -21,51% | US$47.626 | US$232,09 | 14.468.056 PRCY |
| 2385 |  ZENZO ZNZ | US$0,001596 | 11,99% | -19,88% | US$47.336 | US$5,05 | 29.667.006 ZNZ |
| 2386 |  Swap XWP | US$0,002632 | 3,71% | -15,43% | US$45.749 | - | 17.383.519 XWP |
| 2387 |  The Corgi of PolkaBridge CORGIB | - | 3,76% | -15,50% | US$45.749 | US$42,90 | 28.970.127.068.717 CORGIB |
| 2388 |  Genesis Worlds GENESIS | US$0,0002756 | 1,00% | -32,38% | US$45.561 | US$6,93 | 165.295.357 GENESIS |
| 2389 |  TheForce Trade FOC | US$0,0005611 | 1,80% | -13,95% | US$45.003 | US$233,65 | 80.200.000 FOC |
| 2390 |  Yield Protocol YIELD | US$0,001326 | 1,23% | -20,80% | US$45.098 | US$9.454,12 | 34.009.745 YIELD |
| 2391 |  Busy DAO BUSY | US$0,0003588 | -10,41% | -21,01% | US$44.847 | US$1.585,35 | 125.000.000 BUSY |
| 2392 |  AdaSwap ASW | US$0,000006820 | 11,53% | -4,75% | US$43.345 | US$2.209,76 | 6.355.145.237 ASW |
| 2393 |  Sypool SYP | US$0,0006575 | -2,30% | -33,63% | US$42.978 | US$45.631,10 | 65.364.660 SYP |
| 2394 |  FXDX FXDX | US$0,001111 | -0,01% | 5,79% | US$42.635 | US$49.298,59 | 38.391.087 FXDX |
| 2395 |  Chimpion BNANA | US$0,001341 | 1,67% | -9,48% | US$42.558 | - | 31.727.387 BNANA |
| 2396 |  Shield Protocol SHIELD | US$0,1741 | 0,00% | -29,85% | US$42.559 | - | 244.499 SHIELD |
| 2397 |  ORAO Network ORAO | US$0,001070 | -23,34% | -38,61% | US$42.137 | US$2.377,18 | 39.397.668 ORAO |
| 2398 |  Dawn Protocol DAWN | US$0,0005657 | 3,69% | -15,40% | US$42.126 | US$14,91 | 74.464.266 DAWN |
| 2399 |  Opacity OPCT | US$0,0005135 | 2,82% | -20,08% | US$41.312 | - | 80.456.100 OPCT |
| 2400 |  NevaCoin NEVA | US$0,007559 | 16,68% | -15,43% | US$41.060 | - | 5.431.630 NEVA |
| 2401 |  Amazy AZY | US$0,001003 | 10,67% | -9,85% | US$41.060 | US$72.768,37 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.