Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  LINKA LINKA | US$0,0002072 | 3,72% | -17,65% | US$143.822 | US$15.251,89 | 694.150.020 LINKA |
| 2203 |  Stake DAO SDT | US$0,2029 | 1,56% | -22,12% | US$143.780 | US$11.093,78 | 708.604 SDT |
| 2204 |  Hedget HGET | US$0,08202 | 0,24% | 12,42% | US$143.651 | US$133.347 | 1.751.448 HGET |
| 2205 |  DEXA COIN DEXA | US$0,000005720 | 4,14% | 3,59% | US$142.961 | US$129.689 | 25.000.000.000 DEXA |
| 2206 |  Digital Reserve Currency DRC | US$0,0001428 | 0,86% | -24,88% | US$142.769 | US$193,82 | 1.000.000.000 DRC |
| 2207 |  POLKER PKR | US$0,0007274 | 0,37% | -25,94% | US$140.860 | US$2.176,45 | 193.639.424 PKR |
| 2208 |  Tidal Finance TIDAL | US$0,0001621 | 4,38% | -16,68% | US$140.285 | US$89.237,94 | 865.226.229 TIDAL |
| 2209 |  Goons of Balatroon GOB | US$0,0007290 | 11,40% | -38,72% | US$140.244 | US$2.730,76 | 192.380.511 GOB |
| 2210 |  Idavoll DAO IDV | US$0,0001599 | 13,79% | -17,87% | US$147.795 | US$912,91 | 924.278.318 IDV |
| 2211 |  Roush Fenway Racing Fan Token ROUSH | US$0,1449 | 6,18% | -14,84% | US$139.784 | US$241,32 | 964.520 ROUSH |
| 2212 |  KingdomStarter KDG | US$0,0002645 | 2,12% | -12,03% | US$140.443 | US$816,98 | 531.000.869 KDG |
| 2213 |  DeFine DFA | US$0,0005405 | 0,73% | 2,74% | US$139.190 | US$2.649,31 | 257.528.934 DFA |
| 2214 |  Solrise Finance SLRS | US$0,0008976 | 51,06% | -9,60% | US$136.564 | US$35.829,67 | 152.151.484 SLRS |
| 2215 |  Carbon CARBON | US$0,003918 | 17,04% | -12,54% | US$137.860 | US$875,02 | 35.188.718 CARBON |
| 2216 |  Trollcoin TROLL | US$0,0002319 | -52,32% | -14,85% | US$137.484 | US$0,1000 | 592.810.145 TROLL |
| 2217 |  AGA Token AGA | US$0,01247 | 5,73% | -18,82% | US$135.199 | US$4,65 | 10.842.984 AGA |
| 2218 |  disBalancer DDOS | US$0,01986 | -7,79% | -12,99% | US$134.965 | US$91,82 | 6.795.836 DDOS |
| 2219 |  Zelwin ZLW | US$0,001866 | -6,26% | -14,88% | US$134.936 | US$116.171 | 72.331.834 ZLW |
| 2220 |  ASPO World ASPO | US$0,001674 | 0,91% | -19,44% | US$133.797 | US$963,62 | 79.936.866 ASPO |
| 2221 |  KISSAN KSN | US$0,02000 | 4,65% | -2,41% | US$133.436 | US$503,26 | 6.671.863 KSN |
| 2222 |  KING KING | US$0,00001435 | 0,95% | -15,92% | US$133.023 | US$1.206,33 | 9.270.000.000 KING |
| 2223 |  Acorn Protocol ACN | US$0,00002836 | 30,12% | -20,32% | US$132.772 | US$823,04 | 4.682.213.372 ACN |
| 2224 |  PengyOS POS | US$0,0001332 | 21,52% | -52,83% | US$132.614 | US$3.336,26 | 995.704.045 POS |
| 2225 |  Lanceria LANC | US$0,0004880 | -3,86% | -22,49% | US$131.342 | US$127,43 | 269.152.549 LANC |
| 2226 |  Centric Swap CNS | US$0,000001310 | 9,21% | -18,37% | US$130.160 | US$76.196,40 | 99.199.055.800 CNS |
| 2227 |  LiteDoge LDOGE | US$0,000007900 | 1,82% | -23,32% | US$129.683 | - | 16.422.580.992 LDOGE |
| 2228 |  Swerve SWRV | US$0,007073 | 31,36% | 3,61% | US$129.724 | US$1.585,65 | 18.340.278 SWRV |
| 2229 |  Dentacoin DCN | US$0,0000002200 | 4,78% | -18,46% | US$129.447 | US$4,45 | 588.105.296.887 DCN |
| 2230 |  DEXGame DXGM | US$0,0002034 | -12,07% | -23,23% | US$128.734 | US$769,02 | 632.959.612 DXGM |
| 2231 |  Levante U.D. Fan Token LEV | US$0,1260 | 22,74% | -9,42% | US$127.040 | US$377,64 | 1.008.626 LEV |
| 2232 |  Polis POLIS | US$0,01288 | 3,74% | -15,43% | US$126.631 | - | 9.831.891 POLIS |
| 2233 |  8PAY 8PAY | US$0,002111 | 9,63% | -8,45% | US$126.685 | US$542,42 | 60.010.875 8PAY |
| 2234 |  NextDAO NAX | US$0,00004840 | 0,33% | -4,64% | US$126.758 | US$3.696,71 | 2.618.846.335 NAX |
| 2235 |  hiUNDEAD HIUNDEAD | US$0,0001659 | -4,65% | -11,32% | US$126.204 | US$11.259,89 | 760.805.000 HIUNDEAD |
| 2236 |  SNOOPYBABE SBABE | US$0,00001258 | 12,14% | 14,72% | US$125.780 | US$10.090,07 | 10.000.000.000 SBABE |
| 2237 |  hiENS4 HIENS4 | US$0,0002114 | -2,12% | -32,12% | US$125.417 | US$19.674,51 | 593.254.000 HIENS4 |
| 2238 |  CryptoSoul SOUL | US$0,0003906 | 3,17% | -18,39% | US$124.956 | - | 319.927.334 SOUL |
| 2239 |  Decentr DEC | US$0,001151 | -0,01% | -52,05% | US$125.142 | - | 108.767.633 DEC |
| 2240 |  Defina Finance FINA | US$0,001839 | 1,71% | -0,48% | US$124.705 | US$26.556,22 | 67.819.855 FINA |
| 2241 |  Coreto COR | US$0,0005449 | 4,96% | -26,14% | US$124.397 | US$158,13 | 228.283.474 COR |
| 2242 |  MakiSwap MAKI | US$0,001801 | 0,01% | 0,07% | US$124.203 | - | 68.971.718 MAKI |
| 2243 |  Propel PEL | US$0,003284 | 5,80% | -27,25% | US$123.756 | US$102.791 | 37.683.673 PEL |
| 2244 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005668 | 4,73% | -13,86% | US$123.267 | US$115.091 | 21.748.353 MUDOL2 |
| 2245 |  CZ THE GOAT CZGOAT | US$0,0001486 | -0,75% | -20,67% | US$122.409 | US$1.030,17 | 824.000.000 CZGOAT |
| 2246 |  Fortuna Sittard Fan Token FOR | US$0,2029 | 7,03% | -17,63% | US$120.900 | US$611,27 | 595.868 FOR |
| 2247 |  GoWithMi GMAT | US$0,00004431 | 2,02% | -7,16% | US$120.681 | US$3.519,23 | 2.723.550.000 GMAT |
| 2248 |  Dinamo Zagreb Fan Token DZG | US$0,1354 | 7,60% | -28,73% | US$119.948 | US$312,66 | 885.618 DZG |
| 2249 |  SONM (BEP-20) SNM | US$0,0004373 | -20,55% | -15,87% | US$119.087 | US$3.960,85 | 272.312.236 SNM |
| 2250 |  CRYPTO20 C20 | US$0,002906 | 2,97% | -23,16% | US$117.311 | - | 40.362.537 C20 |
| 2251 |  Xeno Token XNO | US$0,00009905 | 12,51% | -18,13% | US$117.232 | US$61.870,79 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.