Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Cyclone Protocol CYC | US$12,69 | 5,60% | -20,83% | US$333.455 | US$21,43 | 26.282 CYC |
| 2003 |  Aurigami PLY | US$0,00008014 | -14,98% | -35,30% | US$322.359 | US$3.424,82 | 4.022.491.956 PLY |
| 2004 |  DomRaider DRT | US$0,0005600 | 3,72% | -15,43% | US$331.227 | - | 591.500.000 DRT |
| 2005 |  Parachute PAR | US$0,0003291 | 3,44% | -17,02% | US$329.009 | - | 999.628.334 PAR |
| 2006 |  KubeCoin KUBE | US$0,001732 | -0,23% | -18,02% | US$328.969 | US$111.984 | 189.882.166 KUBE |
| 2007 |  AtromG8 AG8 | US$0,007764 | 0,01% | 0,07% | US$326.073 | US$3.430,45 | 42.000.000 AG8 |
| 2008 |  Quark QRK | US$0,001120 | 3,74% | -15,43% | US$325.518 | - | 290.667.510 QRK |
| 2009 |  Fringe Finance FRIN | US$0,0004945 | 4,79% | -33,38% | US$323.718 | US$137.038 | 654.583.449 FRIN |
| 2010 |  Professional Fighters League Fan Token PFL | US$0,1833 | 1,03% | -17,12% | US$331.005 | US$7.261,48 | 1.805.708 PFL |
| 2011 |  TE-FOOD TONE | US$0,0005282 | -8,68% | -23,94% | US$320.543 | US$92,71 | 606.833.706 TONE |
| 2012 |  MurAll PAINT | US$0,00003435 | 7,19% | -3,20% | US$317.989 | US$27.295,21 | 9.258.413.166 PAINT |
| 2013 |  Papu Token PAPU | US$0,00000001000 | -0,20% | -11,93% | US$313.886 | US$143.723 | 31.705.315.177.457 PAPU |
| 2014 |  Mars Token MRST | US$0,0008824 | -4,76% | -11,02% | US$315.182 | US$4.926.787 | 357.176.725 MRST |
| 2015 |  Metagalaxy Land MEGALAND | US$0,0003187 | -0,35% | 29,78% | US$318.654 | US$83.433,07 | 1.000.000.000 MEGALAND |
| 2016 |  Kattana KTN | US$0,03328 | -2,77% | -23,41% | US$312.368 | US$12.786,10 | 9.386.380 KTN |
| 2017 |  BullBear AI AIBB | - | -0,54% | -11,65% | US$312.703 | US$1.432,92 | 2.045.833.899.998.990 AIBB |
| 2018 |  Kripto koin KRIPTO | US$0,00005750 | -3,23% | 9,34% | US$311.605 | US$250.201 | 5.419.500.000 KRIPTO |
| 2019 |  SYNC Network SYNC | US$0,001919 | 14,14% | -24,18% | US$310.605 | - | 161.834.143 SYNC |
| 2020 |  Shib Original Vision SOV | - | -34,57% | -27,04% | US$310.668 | US$609,65 | 106.155.823.814.847 SOV |
| 2021 |  CryptoBlades SKILL | US$0,3338 | 4,76% | -15,58% | US$301.519 | US$329.805 | 903.255 SKILL |
| 2022 |  Playermon PYM | US$0,0007246 | 10,45% | -7,85% | US$309.435 | US$12.994,23 | 427.072.302 PYM |
| 2023 |  XY Finance XY | US$0,03396 | 33,77% | -32,52% | US$305.497 | US$2.083,47 | 8.996.415 XY |
| 2024 |  Sumokoin SUMO | US$0,004946 | 1,56% | -11,21% | US$304.104 | - | 61.484.754 SUMO |
| 2025 |  Bowled.io BWLD | US$0,007180 | 0,29% | -3,61% | US$302.443 | US$198.484 | 42.125.000 BWLD |
| 2026 |  Qrkita Token QRT | US$0,000003010 | -35,14% | -3,96% | US$301.334 | US$265,46 | 99.966.493.120 QRT |
| 2027 |  Waltonchain WTC | US$0,003361 | -61,85% | -63,37% | US$301.035 | US$0,6400 | 89.569.459 WTC |
| 2028 |  Gold GOLD | US$0,01791 | -2,11% | -21,07% | US$295.766 | US$36,83 | 16.517.245 GOLD |
| 2029 |  AiMalls AIT | US$1,46 | 6,25% | -13,76% | US$294.838 | US$81.734,81 | 201.885 AIT |
| 2030 |  Refereum RFR | US$0,00005896 | -0,36% | -6,41% | US$294.736 | US$4.898,85 | 4.999.180.100 RFR |
| 2031 |  Chronicle XNL | US$0,006118 | 4,86% | -17,62% | US$293.900 | US$33.528,62 | 48.040.458 XNL |
| 2032 |  Gravity Finance GFI | US$0,0008316 | 3,28% | -7,88% | US$292.937 | US$1.046,85 | 352.267.212 GFI |
| 2033 |  The Unfettered Ecosystem SOULS | US$0,001054 | -1,99% | -30,88% | US$290.622 | US$62.538,66 | 275.833.817 SOULS |
| 2034 |  Neurashi NEI | US$0,004609 | 9,08% | -13,92% | US$290.675 | US$211.934 | 63.063.906 NEI |
| 2035 |  OctoFi OCTO | US$0,3625 | 0,67% | -11,93% | US$289.284 | - | 797.953 OCTO |
| 2036 |  HarryPotterObamaPacMan8Inu XRP | US$0,003521 | 2,87% | -17,75% | US$287.282 | US$4.494,11 | 81.597.516 XRP |
| 2037 |  Nemesis Downfall ND | US$0,00004093 | 5,97% | 4,07% | US$285.368 | US$4.224,00 | 6.972.194.283 ND |
| 2038 |  PERL.eco PERL | US$0,0005805 | 5,05% | -26,29% | US$284.968 | US$2.558,04 | 490.938.908 PERL |
| 2039 |  Papi PAPI | US$0,0000003000 | -21,39% | -25,14% | US$283.149 | US$306.629 | 935.000.001.014 PAPI |
| 2040 |  Artisse CATHEON | US$0,0002925 | 0,72% | -17,22% | US$283.273 | US$5.162,30 | 968.534.281 CATHEON |
| 2041 |  Karat KAT | US$0,001111 | -3,46% | 76,68% | US$283.810 | US$182.227 | 255.538.596 KAT |
| 2042 |  Mithril MITH | US$0,0002800 | 7,45% | -21,25% | US$279.985 | US$2.163,15 | 1.000.000.000 MITH |
| 2043 |  StrongHands SHND | US$0,00001455 | 0,17% | -0,71% | US$279.751 | US$59.103,71 | 19.233.211.050 SHND |
| 2044 |  MOVEZ MOVEZ | US$0,00007545 | 14,84% | -23,98% | US$280.505 | US$229.044 | 3.717.718.009 MOVEZ |
| 2045 |  SaTT SATT | US$0,00008594 | -1,54% | -4,73% | US$278.868 | US$5,55 | 3.244.898.181 SATT |
| 2046 |  Tiger King Coin TKING | US$0,0000004300 | -8,93% | -30,32% | US$277.003 | US$143,49 | 645.999.263.731 TKING |
| 2047 |  Strong STRONG | US$1,99 | 1,26% | -20,07% | US$275.836 | US$7.239,82 | 138.269 STRONG |
| 2048 |  FaraLand FARA | US$0,01202 | 4,79% | -17,23% | US$275.506 | US$26.409,10 | 22.928.676 FARA |
| 2049 |  Signata SATA | US$0,003859 | 2,97% | -23,16% | US$275.014 | US$22,62 | 71.260.435 SATA |
| 2050 |  Cat Token CAT | US$0,04198 | 11,76% | -20,09% | US$274.031 | US$2.841,34 | 6.527.607 CAT |
| 2051 |  BeamSwap GLINT | US$0,0002982 | 10,00% | -19,45% | US$273.682 | US$113.579 | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.