Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  aiRight AIRI | US$0,001891 | 3,71% | -19,86% | US$484.547 | US$210.527 | 256.262.565 AIRI |
| 1903 |  ETHPad ETHPAD | US$0,002444 | 1,28% | -22,86% | US$487.392 | US$162.127 | 199.427.405 ETHPAD |
| 1904 |  Monetha MTH | US$0,001374 | -9,63% | -5,01% | US$483.721 | US$135.878 | 352.086.984 MTH |
| 1905 |  Nord Finance NORD | US$0,06123 | 1,14% | -24,19% | US$492.600 | US$91.919,91 | 8.044.582 NORD |
| 1906 |  XTRABYTES XBY | US$0,001120 | 9,20% | -15,58% | US$481.584 | - | 430.000.000 XBY |
| 1907 |  Castle of Blackwater COBE | US$0,06436 | 5,23% | -28,92% | US$481.126 | US$3.236,15 | 7.475.175 COBE |
| 1908 |  Omchain OMC | US$0,005177 | -1,51% | -12,25% | US$480.477 | US$3.484,52 | 92.808.753 OMC |
| 1909 |  OXBT (Ordinals) OXBT | US$0,002401 | 0,00% | -36,69% | US$480.293 | - | 200.000.000 OXBT |
| 1910 |  Sao Paulo FC Fan Token SPFC | US$0,1904 | 3,22% | -15,79% | US$475.836 | US$55.576,32 | 2.498.826 SPFC |
| 1911 |  Callisto Network CLO | US$0,0001541 | -9,80% | 41,09% | US$478.427 | US$433,06 | 3.104.773.221 CLO |
| 1912 |  MAPS MAPS | US$0,01049 | 5,40% | -25,46% | US$477.366 | US$144.532 | 45.496.728 MAPS |
| 1913 |  Rug World Assets RWA | US$0,05044 | 2,42% | -24,11% | US$479.079 | US$3.226,34 | 9.498.089 RWA |
| 1914 |  Gemach GMAC | US$0,0009502 | 4,77% | -35,62% | US$475.084 | US$368,73 | 500.000.000 GMAC |
| 1915 |  BHO Network BHO | US$0,00009490 | 1,71% | -27,00% | US$474.015 | US$188.738 | 4.994.959.956 BHO |
| 1916 |  Pleasure Coin NSFW | US$0,00001937 | 4,26% | -16,50% | US$474.466 | US$4.557,22 | 24.499.828.829 NSFW |
| 1917 |  Position Exchange POSI | US$0,005793 | -2,77% | -8,16% | US$462.875 | US$16.364,46 | 79.905.464 POSI |
| 1918 |  Freeway Token FWT | US$0,00004709 | -0,28% | -13,24% | US$470.931 | - | 10.000.000.000 FWT |
| 1919 |  Elemon ELMON | US$0,0007324 | -0,33% | -12,51% | US$472.325 | US$1.495,70 | 644.908.310 ELMON |
| 1920 |  Spain National Fan Token SNFT | US$0,02000 | 7,01% | -7,36% | US$458.088 | US$32.641,64 | 22.903.472 SNFT |
| 1921 |  ADAPad ADAPAD | US$0,003994 | 0,62% | -18,32% | US$469.862 | US$827,09 | 117.642.373 ADAPAD |
| 1922 |  Zap ZAP | US$0,001989 | 36,50% | 18,17% | US$469.693 | US$1.194,95 | 236.144.465 ZAP |
| 1923 |  InsurAce INSUR | US$0,01066 | 8,17% | -32,23% | US$478.519 | US$34.473,26 | 44.891.926 INSUR |
| 1924 |  Rainmaker Games RAIN | US$0,0007052 | -10,16% | -8,32% | US$466.716 | US$1.861.751 | 661.842.165 RAIN |
| 1925 |  RunesBridge RB | US$0,007414 | 6,46% | -49,00% | US$463.350 | US$2.274.250 | 62.500.000 RB |
| 1926 |  AME Chain AME | US$0,0009260 | -0,01% | -8,99% | US$462.975 | US$34.626,28 | 500.000.000 AME |
| 1927 |  Binamon BMON | US$0,004009 | 3,94% | -16,39% | US$462.867 | US$5.587,82 | 115.453.949 BMON |
| 1928 |  Monsterra (MSTR) MSTR | US$0,03135 | -0,08% | -2,51% | US$461.094 | US$244.389 | 14.708.056 MSTR |
| 1929 |  Play Token PLAY | US$0,0004088 | 4,98% | -14,23% | US$459.345 | US$1.638,49 | 1.123.789.493 PLAY |
| 1930 |  CloakCoin CLOAK | US$0,07537 | 2,53% | -11,70% | US$455.082 | - | 6.038.075 CLOAK |
| 1931 |  Venus Reward Token VRT | US$0,00002052 | -1,83% | -56,60% | US$451.385 | US$1.998,75 | 21.999.981.080 VRT |
| 1932 |  Donkey King DOKY | US$0,00005132 | 12,11% | -30,97% | US$445.172 | US$58.936,52 | 8.674.561.969 DOKY |
| 1933 |  Ycash YEC | US$0,02911 | 2,27% | -9,21% | US$446.753 | - | 15.349.453 YEC |
| 1934 |  Lyra LYRA | US$0,0007658 | 3,63% | -23,36% | US$444.838 | US$7,68 | 580.898.201 LYRA |
| 1935 |  Tethereum T99 | US$0,0001145 | -0,05% | -1,69% | US$444.252 | US$2.293.618 | 3.878.729.996 T99 |
| 1936 |  Team Heretics Fan Token TH | US$0,2103 | 26,05% | 16,75% | US$444.426 | US$196,74 | 2.113.552 TH |
| 1937 |  All In ALLIN | US$0,4656 | 2,53% | -20,67% | US$443.017 | US$299.754 | 951.588 ALLIN |
| 1938 |  Zero ZER | US$0,03251 | -4,90% | -14,70% | US$442.357 | - | 13.608.698 ZER |
| 1939 |  Gather GTH | US$0,002215 | 0,67% | -12,05% | US$442.424 | - | 199.746.653 GTH |
| 1940 |  ISLAMICOIN ISLAMI | US$0,0001531 | -3,32% | -6,98% | US$441.616 | US$54.382,83 | 2.885.348.769 ISLAMI |
| 1941 |  LABS Group LABS | US$0,0001980 | 9,15% | -7,18% | US$438.847 | US$48.747,85 | 2.216.879.594 LABS |
| 1942 |  MoneroV XMV | US$0,1624 | 3,71% | -15,43% | US$438.440 | US$49,51 | 2.700.000 XMV |
| 1943 |  Coinsbit Token CNB | US$0,0003291 | 3,42% | -17,02% | US$438.177 | - | 1.331.266.628 CNB |
| 1944 |  Reflexer Ungovernance Token FLX | US$2,25 | 4,00% | -23,12% | US$436.488 | US$35.304,88 | 193.796 FLX |
| 1945 |  Cleo Tech CLEO | US$0,003832 | -8,38% | -17,84% | US$435.966 | US$399,11 | 113.774.330 CLEO |
| 1946 |  PAC Protocol PAC | US$0,00002486 | -0,30% | -3,19% | US$433.629 | US$25.920,62 | 17.442.599.179 PAC |
| 1947 |  ElvishMagic EMAGIC | US$0,0006586 | -2,86% | -32,12% | US$429.548 | US$21.663,48 | 652.191.768 EMAGIC |
| 1948 |  İstanbul Başakşehir Fan Token IBFK | US$0,3803 | 15,16% | -22,17% | US$426.611 | US$189,83 | 1.121.730 IBFK |
| 1949 |  Bitswift BITS | US$0,1098 | 3,69% | -15,40% | US$426.465 | US$48,41 | 3.884.635 BITS |
| 1950 |  Palette PLT | US$61,02 | -13,62% | -25,37% | US$425.218 | US$434,89 | 6.969 PLT |
| 1951 |  Cirus Foundation CIRUS | US$0,006743 | 7,58% | -30,95% | US$422.048 | US$16.726,37 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.