Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Metrix Coin MRX | US$0,00001333 | 9,10% | 5,42% | US$218.745 | US$5,21 | 16.405.308.440 MRX |
| 2103 |  Team Vitality Fan Token VIT | US$0,05692 | 6,22% | -18,91% | US$217.638 | US$51,16 | 3.823.815 VIT |
| 2104 |  X X | US$0,0000002300 | -0,16% | 2,99% | US$217.767 | US$24.247,08 | 937.964.885.553 X |
| 2105 |  OceanEx Token OCE | US$0,0001211 | 18,64% | -31,20% | US$216.454 | US$75,72 | 1.788.038.022 OCE |
| 2106 |  Brokoli Network BRKL | US$0,004038 | 1,51% | -13,01% | US$215.896 | US$5.089,53 | 53.472.622 BRKL |
| 2107 |  MetaSoccer MSU | US$0,001856 | 2,68% | -32,48% | US$215.840 | US$2.916,63 | 116.279.055 MSU |
| 2108 |  Wizardia WZRD | US$0,001700 | 0,36% | -31,35% | US$215.717 | US$34.693,04 | 126.909.977 WZRD |
| 2109 |  Handy HANDY | US$0,0002276 | -2,37% | -24,01% | US$215.312 | US$199,81 | 945.972.125 HANDY |
| 2110 |  Graviocoin GIO | US$0,002951 | 11,66% | -19,26% | US$212.863 | US$11,05 | 72.128.521 GIO |
| 2111 |  XP NETWORK XPNET | US$0,001599 | 1,13% | -11,75% | US$210.899 | US$37.582,81 | 131.870.792 XPNET |
| 2112 |  Helmet.insure HELMET | US$0,004871 | 2,89% | -15,82% | US$210.542 | US$61,89 | 43.224.002 HELMET |
| 2113 |  Rapidz RPZX | US$0,0001139 | 3,17% | -17,49% | US$210.380 | - | 1.847.661.820 RPZX |
| 2114 |  Goldcoin GLC | US$0,004758 | -16,13% | -28,28% | US$207.845 | US$73,62 | 43.681.422 GLC |
| 2115 |  Voxel X Network VXL | US$0,0009372 | 5,09% | -24,89% | US$206.542 | US$244,96 | 220.380.548 VXL |
| 2116 |  Hunter Token / Digital Arms HNTR | US$0,001341 | -0,95% | 0,60% | US$204.699 | US$48.607,04 | 152.685.467 HNTR |
| 2117 |  Ojamu OJA | US$0,002052 | -7,93% | -34,08% | US$205.149 | US$8,36 | 99.996.080 OJA |
| 2118 |  Fruits FRTS | US$0,000009650 | -1,25% | 1,69% | US$203.208 | US$102.237 | 21.066.845.547 FRTS |
| 2119 |  MetamonkeyAi MMAI | US$0,00003296 | 16,46% | -15,50% | US$201.005 | US$31.592,71 | 6.099.376.989 MMAI |
| 2120 |  DuckDaoDime DDIM | US$0,1941 | 0,80% | -13,97% | US$201.391 | - | 1.037.793 DDIM |
| 2121 |  Solzilla SOLZILLA | - | 7,85% | -11,76% | US$201.313 | US$8.521,68 | 641.180.240.641.250 SOLZILLA |
| 2122 |  Ninneko NINO | US$0,003042 | 4,25% | -28,92% | US$197.439 | US$9.443,26 | 64.904.273 NINO |
| 2123 |  StakeCubeCoin SCC | US$0,01352 | 10,05% | -31,33% | US$196.496 | US$275,88 | 14.532.629 SCC |
| 2124 |  Silva Token SILVA | - | 0,00% | -20,31% | US$196.017 | - | 1.669.960.531.442.310 SILVA |
| 2125 |  Mist MIST | US$0,003463 | 0,68% | -17,97% | US$195.166 | US$9.269,91 | 56.357.088 MIST |
| 2126 |  Token IN TIN | US$0,01737 | 14,20% | -22,93% | US$194.305 | US$180.815 | 11.185.336 TIN |
| 2127 |  Autobahn Network TXL | US$0,002879 | 3,67% | -14,27% | US$193.066 | US$115,82 | 67.070.793 TXL |
| 2128 |  Oggy Inu (BSC) OGGY | - | 4,66% | -70,50% | US$194.719 | US$115,96 | 108.125.205.623.924.992 OGGY |
| 2129 |  Arcona ARCONA | US$0,01248 | 19,20% | -22,36% | US$191.368 | US$193,23 | 15.335.470 ARCONA |
| 2130 |  Empty Set Dollar ESD | US$0,0004278 | 2,97% | -12,52% | US$190.784 | US$2,14 | 446.012.145 ESD |
| 2131 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,07% | US$189.791 | - | 41.600.061 KART |
| 2132 |  Duckies, the canary network for Yellow DUCKIES | US$0,003630 | -0,60% | -4,66% | US$189.064 | US$143,18 | 52.088.321 DUCKIES |
| 2133 |  bAlpha BALPHA | US$10,49 | 4,04% | -16,93% | US$188.903 | US$20,96 | 18.000 BALPHA |
| 2134 |  Wolf Safe Poor People WSPP | - | -19,63% | -7,38% | US$187.674 | US$7.764,87 | 13.503.541.024.289.604 WSPP |
| 2135 |  Ruff RUFF | US$0,0001918 | -3,26% | -16,28% | US$188.036 | US$4.071,48 | 980.500.000 RUFF |
| 2136 |  L7 LSD | US$0,004573 | -4,27% | 5,41% | US$187.238 | US$5.977.192 | 40.941.582 LSD |
| 2137 |  PulsePad PLSPAD | US$0,001132 | 12,92% | -15,31% | US$187.560 | US$2.759,10 | 165.717.873 PLSPAD |
| 2138 |  ApeSwap BANANA | US$0,0009190 | 1,41% | -18,60% | US$187.429 | US$2.258,84 | 203.941.928 BANANA |
| 2139 |  Cheems Inu (new) CINU | US$0,00003265 | -27,96% | -42,79% | US$186.869 | US$11,53 | 5.723.672.214 CINU |
| 2140 |  Spike SPIKE | US$0,0001835 | -10,19% | -55,69% | US$175.765 | US$35.533,30 | 957.964.983 SPIKE |
| 2141 |  Lunar LNR | US$0,002494 | 3,38% | -18,64% | US$184.165 | US$34.688,29 | 73.830.967 LNR |
| 2142 |  Mogul Productions STARS | US$0,0006013 | 0,02% | 0,07% | US$184.399 | - | 306.657.541 STARS |
| 2143 |  Infinity Games ING | US$0,00003917 | -4,51% | -29,81% | US$185.070 | US$262.919 | 4.725.000.000 ING |
| 2144 |  Salad SALD | US$0,002443 | 6,40% | -30,13% | US$184.694 | US$428.726 | 75.610.749 SALD |
| 2145 |  ZAIBOT ZAI | US$0,03511 | 18,15% | -9,18% | US$184.155 | US$411.201 | 5.245.087 ZAI |
| 2146 |  CryptoTycoon CTT | US$0,2394 | 13,05% | -0,97% | US$182.966 | US$4.639,54 | 764.207 CTT |
| 2147 |  Eminer EM | US$0,0001237 | 0,29% | 1,00% | US$179.849 | - | 1.454.500.099 EM |
| 2148 |  IOI Token IOI | US$0,01582 | 10,43% | -15,90% | US$179.790 | US$145.598 | 11.363.595 IOI |
| 2149 |  88mph MPH | US$0,3857 | 4,95% | -24,66% | US$179.437 | US$593,14 | 465.279 MPH |
| 2150 |  HEROcoin PLAY | US$0,001007 | 0,02% | 0,11% | US$178.200 | US$18,89 | 177.023.648 PLAY |
| 2151 |  CoTrader COT | US$0,000008890 | 2,97% | -32,54% | US$177.818 | US$134,25 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.