Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Mytheria MYRA | US$0,006178 | 2,31% | -21,23% | US$116.763 | US$2.184,19 | 18.898.630 MYRA |
| 2253 |  Nyzo NYZO | US$0,009776 | 2,92% | -1,19% | US$116.524 | US$272,76 | 11.919.651 NYZO |
| 2254 |  Alliance Fan Token ALL | US$0,07642 | 7,97% | -10,54% | US$116.089 | US$319,15 | 1.519.184 ALL |
| 2255 |  Ubex UBEX | US$0,00003485 | 6,81% | -15,78% | US$115.210 | US$233,36 | 3.306.258.739 UBEX |
| 2256 |  Nerve Finance NRV | US$0,002473 | -1,22% | -6,56% | US$114.349 | US$4.240,79 | 46.237.771 NRV |
| 2257 |  Value Liquidity VALUE | US$0,01837 | 2,22% | -14,55% | US$114.280 | US$124,59 | 6.220.177 VALUE |
| 2258 |  IG Gold IGG | US$0,00001288 | 6,40% | -23,20% | US$114.029 | US$1,98 | 8.856.541.707 IGG |
| 2259 |  TrueFeedBack TFBX | US$0,00003117 | -0,01% | -1,48% | US$114.109 | US$26.280,66 | 3.661.430.200 TFBX |
| 2260 |  TokenBot TKB | US$0,0001924 | 10,63% | 8,11% | US$113.309 | US$57.577,32 | 588.945.823 TKB |
| 2261 |  Swop SWOP | US$0,03016 | 4,72% | -23,55% | US$112.937 | US$1.519,31 | 3.744.843 SWOP |
| 2262 |  Jarvis Network JRT | US$0,003881 | 1,97% | -26,81% | US$112.586 | US$22,74 | 29.005.880 JRT |
| 2263 |  Coldstack CLS | US$0,07479 | -0,63% | -21,26% | US$112.558 | US$64.376,37 | 1.504.975 CLS |
| 2264 |  SakeToken SAKE | US$0,001099 | -13,89% | -27,59% | US$111.933 | US$150,35 | 101.862.656 SAKE |
| 2265 |  Centaur CNTR | US$0,00002270 | 10,33% | -20,58% | US$111.884 | US$17,82 | 4.928.458.333 CNTR |
| 2266 |  Databroker DTX | US$0,001321 | -5,70% | 4,01% | US$111.277 | US$142,42 | 84.261.289 DTX |
| 2267 |  Kalao KLO | US$0,0005832 | 5,78% | -1,26% | US$110.791 | US$9.033,67 | 189.969.797 KLO |
| 2268 |  FrontFanz FANX | US$0,001115 | -4,48% | -21,17% | US$108.971 | US$14.342,76 | 97.696.581 FANX |
| 2269 |  Art de Finance ADF | US$0,0005993 | 3,62% | -18,40% | US$108.122 | US$39.079,87 | 180.406.874 ADF |
| 2270 |  ChronoBase TIK | US$0,2702 | 0,86% | -14,28% | US$108.239 | - | 400.522 TIK |
| 2271 |  Darwinia Commitment Token KTON | US$2,12 | 3,08% | -10,51% | US$108.583 | US$3.165,27 | 51.314 KTON |
| 2272 |  Ares Protocol ARES | US$0,0004649 | -1,13% | -4,53% | US$107.465 | US$8.413,28 | 231.179.222 ARES |
| 2273 |  Safex Cash SFX | US$0,0002997 | 0,00% | -0,06% | US$107.445 | - | 358.460.628 SFX |
| 2274 |  FYDcoin FYD | US$0,0001680 | 3,72% | -15,41% | US$106.700 | - | 635.025.286 FYD |
| 2275 |  Pascal PASC | US$0,002678 | 1,18% | -10,11% | US$106.277 | US$72,54 | 39.691.563 PASC |
| 2276 |  hiMFERS HIMFERS | US$0,0004912 | 38,72% | -25,78% | US$105.868 | US$2.657,39 | 215.510.000 HIMFERS |
| 2277 |  SnowSwap SNOW | US$0,2127 | 4,50% | -4,93% | US$105.433 | US$2.221,21 | 495.603 SNOW |
| 2278 |  Traxx TRAXX | US$0,002343 | 4,28% | -15,48% | US$105.076 | US$148.291 | 44.845.574 TRAXX |
| 2279 |  Basis Cash BAC | US$0,002272 | 25,13% | 5,25% | US$123.969 | US$856,85 | 54.575.145 BAC |
| 2280 |  Universidad de Chile Fan Token UCH | US$0,08959 | 10,76% | -8,58% | US$104.142 | US$271,97 | 1.162.424 UCH |
| 2281 |  Atlas Protocol ATP | US$0,00004032 | 3,82% | -8,26% | US$103.858 | US$1.173,71 | 2.576.066.703 ATP |
| 2282 |  ROCKI ROCKI | US$0,01281 | 56,91% | 6,46% | US$103.191 | US$53.950,58 | 8.057.237 ROCKI |
| 2283 |  DeFiner FIN | US$0,0006105 | 2,45% | -2,85% | US$102.556 | US$139.313 | 168.000.000 FIN |
| 2284 |  CropperFinance CRP | US$0,003630 | 3,42% | -25,12% | US$102.118 | US$4.680,82 | 28.131.000 CRP |
| 2285 |  TitanSwap TITAN | US$0,001101 | 0,01% | -19,13% | US$101.927 | - | 92.615.119 TITAN |
| 2286 |  Ritocoin RITO | US$0,00005599 | 3,71% | -15,43% | US$101.868 | US$3,10 | 1.819.237.083 RITO |
| 2287 |  hiFRIENDS HIFRIENDS | US$0,0003267 | 4,73% | 0,10% | US$101.917 | US$20.406,13 | 311.994.000 HIFRIENDS |
| 2288 |  DonaSwap DONA | US$0,000002520 | -3,56% | -30,23% | US$100.936 | - | 39.975.710.903 DONA |
| 2289 |  Realvirm RVM | US$1,12 | 3,64% | -15,43% | US$100.789 | US$170.566 | 90.000 RVM |
| 2290 |  Hawksight HAWK | US$0,00009251 | -14,41% | -94,28% | US$95.465 | US$60.687,78 | 1.031.895.935 HAWK |
| 2291 |  April APRIL | US$0,001130 | 3,70% | -6,58% | US$95.180 | US$9,99 | 84.265.543 APRIL |
| 2292 |  The HUSL HUSL | US$0,009113 | 2,96% | -19,52% | US$94.587 | US$12.510,98 | 10.379.879 HUSL |
| 2293 |  YFDAI.FINANCE YF-DAI | US$24,22 | 4,81% | -19,23% | US$96.560 | US$3.358,04 | 3.986 YF-DAI |
| 2294 |  Teloscoin TELOS | US$0,0005600 | 3,71% | -15,43% | US$93.735 | - | 167.399.821 TELOS |
| 2295 |  Mochi Market MOMA | US$0,002345 | -2,82% | -12,04% | US$92.176 | US$659,41 | 39.311.982 MOMA |
| 2296 |  Tulip Protocol TULIP | US$0,1110 | 24,52% | 22,85% | US$90.489 | US$3.724,52 | 815.206 TULIP |
| 2297 |  Cook Finance COOK | US$0,0001054 | -1,03% | -24,77% | US$92.093 | US$128,83 | 873.630.735 COOK |
| 2298 |  Orion Money ORION | US$0,0009660 | 1,53% | -16,80% | US$91.771 | US$4.450,73 | 95.000.673 ORION |
| 2299 |  FreedomCoin FREED | US$0,01377 | -4,10% | 35,93% | US$90.975 | - | 6.604.387 FREED |
| 2300 |  Triall TRL | US$0,002137 | 0,00% | -13,39% | US$90.537 | US$180,75 | 42.365.415 TRL |
| 2301 |  Dragonball Z Tribute DBZ | US$0,0000001300 | -1,95% | -11,64% | US$90.295 | US$710.395 | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.