Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  MindAI MDAI | US$2,54 | 11,07% | -12,91% | US$1.008.482 | US$11.576,31 | 397.223 MDAI |
| 1703 |  King Shiba KINGSHIB | US$0,002853 | 7,39% | 1,78% | US$998.776 | US$1.676,34 | 350.027.372 KINGSHIB |
| 1704 |  BSCS BSCS | US$0,003978 | 6,95% | -17,29% | US$1.007.672 | US$144.933 | 253.331.069 BSCS |
| 1705 |  Venus BCH vBCH | US$6,52 | 1,26% | -27,28% | US$1.006.496 | - | 154.392 vBCH |
| 1706 |  Elitium EUM | US$0,03602 | 0,02% | 0,08% | US$1.005.483 | - | 27.916.379 EUM |
| 1707 |  CatSolHat SOLCAT | US$0,01514 | 23,71% | -16,24% | US$1.001.753 | US$146.694 | 66.158.964 SOLCAT |
| 1708 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 6,03% | 3,74% | US$1.001.944 | US$2.421,78 | 3.572.880.055.132 GINUX |
| 1709 |  Revomon REVO | US$0,03029 | 7,51% | -16,31% | US$998.033 | US$144.394 | 32.951.612 REVO |
| 1710 |  Niftyx Protocol SHROOM | US$0,01928 | -8,47% | -33,50% | US$990.933 | US$2.950,39 | 51.386.058 SHROOM |
| 1711 |  Leeds United Fan Token LUFC | US$0,1976 | 32,21% | 14,18% | US$991.488 | US$35.449,72 | 5.018.595 LUFC |
| 1712 |  Seascape Crowns CWS | US$0,2035 | 13,57% | -23,72% | US$987.201 | US$472.268 | 4.852.052 CWS |
| 1713 |  JulSwap JULD | US$0,001669 | 1,85% | 4,85% | US$988.500 | US$169.406 | 592.166.808 JULD |
| 1714 |  Abyss ABYSS | US$0,004297 | 2,50% | -21,55% | US$982.706 | - | 228.674.839 ABYSS |
| 1715 |  Powsche POWSCHE | US$0,01033 | 25,34% | -19,12% | US$982.178 | US$15.550,02 | 95.049.634 POWSCHE |
| 1716 |  MeowCat MEOW | US$0,009814 | 12,32% | -43,70% | US$981.445 | US$50.430,71 | 100.000.000 MEOW |
| 1717 |  Hudi HUDI | US$0,04769 | 5,28% | -9,06% | US$961.557 | US$183,07 | 20.161.017 HUDI |
| 1718 |  FEAR FEAR | US$0,05378 | 5,92% | -8,20% | US$952.735 | US$537.408 | 17.715.413 FEAR |
| 1719 |  Neurahub NEURA | US$0,01166 | 4,25% | -32,05% | US$960.220 | US$3.941,12 | 82.343.569 NEURA |
| 1720 |  Edu3Labs NFE | US$0,01024 | -4,03% | -13,31% | US$961.173 | US$471.174 | 93.869.162 NFE |
| 1721 |  Kaizen Finance KZEN | US$0,002235 | -0,23% | -13,28% | US$958.367 | US$3.783,18 | 428.755.594 KZEN |
| 1722 |  Fabwelt WELT | US$0,004165 | 5,35% | -10,77% | US$953.729 | US$342.405 | 228.991.733 WELT |
| 1723 |  Nabox NABOX | US$0,000004540 | 4,49% | -17,19% | US$946.577 | US$92.965,01 | 208.614.091.935 NABOX |
| 1724 |  Noggles NOGS | US$0,00003256 | 1,81% | -39,86% | US$943.507 | US$55.222,60 | 28.973.690.000 NOGS |
| 1725 |  Element ELMT | US$0,0005387 | 3,68% | -15,60% | US$934.468 | US$72.873,01 | 1.734.830.085 ELMT |
| 1726 |  Planet Mojo MOJO | US$0,02552 | 2,10% | -0,65% | US$932.145 | US$229.296 | 36.526.787 MOJO |
| 1727 |  Wicrypt WNT | US$0,03544 | -0,74% | -36,82% | US$925.776 | US$129.380 | 26.124.772 WNT |
| 1728 |  Bird.Money BIRD | US$9,72 | -2,25% | -24,42% | US$922.731 | US$1.996,28 | 94.942 BIRD |
| 1729 |  Coinye West COINYE | US$0,001152 | 5,14% | -22,47% | US$922.894 | US$855,50 | 801.244.726 COINYE |
| 1730 |  DEEPSPACE DPS | US$0,01744 | 6,79% | -17,56% | US$922.465 | US$67,92 | 52.893.498 DPS |
| 1731 |  Pussy Financial PUSSY | US$0,000005540 | 0,00% | -9,71% | US$912.701 | - | 164.756.994.741 PUSSY |
| 1732 |  Pillar PLR | US$0,003499 | 5,21% | -22,68% | US$907.461 | US$406,13 | 259.348.201 PLR |
| 1733 |  Heroes Chained HEC | US$0,01842 | 6,42% | -14,37% | US$905.175 | US$180.764 | 49.153.913 HEC |
| 1734 |  DerivaDAO DDX | US$0,03451 | 2,97% | -7,80% | US$900.457 | US$25,09 | 26.094.664 DDX |
| 1735 |  Streamity STM | US$0,02472 | 2,73% | -20,53% | US$889.564 | - | 35.987.749 STM |
| 1736 |  EXMO Coin EXM | US$0,008264 | 7,46% | -9,04% | US$887.387 | US$30.275,52 | 107.375.446 EXM |
| 1737 |  Brazil National Football Team Fan Token BFT | US$0,02978 | 54,89% | 33,08% | US$856.849 | US$82.823,61 | 28.772.500 BFT |
| 1738 |  VisionGame VISION | US$0,001599 | 18,51% | -31,28% | US$879.349 | US$137.509 | 550.000.000 VISION |
| 1739 |  NFTb NFTB | US$0,003523 | 4,28% | -17,64% | US$878.634 | US$46.302,69 | 249.435.031 NFTB |
| 1740 |  BABYTRUMP BABYTRUMP | US$0,02429 | 10,77% | -29,14% | US$876.414 | US$20.978,16 | 36.080.445 BABYTRUMP |
| 1741 |  SHILL Token SHILL | US$0,002461 | -2,75% | -17,58% | US$878.767 | US$628.391 | 357.073.944 SHILL |
| 1742 |  TiFi Token TIFI | US$0,00000001000 | 4,25% | -12,55% | US$871.370 | US$23.642,02 | 78.437.208.676.359 TIFI |
| 1743 |  SafeBlast BLAST | - | -3,68% | 95,79% | US$869.396 | US$13,91 | 175.553.096.633.449 BLAST |
| 1744 |  Internet of Energy Network IOEN | US$0,002739 | 7,27% | -4,45% | US$868.357 | US$4.574,40 | 317.051.435 IOEN |
| 1745 |  DeFrogs DEFROGS | US$86,60 | 2,77% | -26,05% | US$866.041 | US$379.809 | 10.000 DEFROGS |
| 1746 |  Plastiks PLASTIK | US$0,005615 | 10,17% | -6,38% | US$856.035 | US$18.258,23 | 152.452.346 PLASTIK |
| 1747 |  Auto AUTO | US$11,22 | 4,85% | -10,77% | US$860.193 | US$36.735,04 | 76.651 AUTO |
| 1748 |  WaykiChain WICC | US$0,004089 | -5,26% | 6,85% | US$858.732 | US$436.887 | 210.000.000 WICC |
| 1749 |  AurusX AX | US$0,2979 | -14,90% | -35,21% | US$850.293 | US$36.459,33 | 2.853.891 AX |
| 1750 |  WOOF WOOF | US$0,00004729 | 5,75% | -18,00% | US$846.570 | US$4.590,62 | 17.902.999.424 WOOF |
| 1751 |  XCarnival XCV | US$0,001058 | 15,04% | -10,15% | US$836.654 | US$68.225,36 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.