Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Deri Protocol DERI | US$0,01639 | -0,32% | -16,51% | US$2.044.359 | US$35.133,12 | 124.695.829 DERI |
| 1503 |  Carlo CARLO | US$0,002188 | 66,55% | -10,77% | US$2.028.473 | US$38.283,71 | 926.931.816 CARLO |
| 1504 |  Moby MOBY | US$0,05103 | -10,20% | -29,41% | US$2.024.213 | US$52.331,99 | 39.670.984 MOBY |
| 1505 |  SENSO SENSO | US$0,02878 | 4,34% | -18,72% | US$2.022.451 | US$137.530 | 70.269.127 SENSO |
| 1506 |  Panda Swap PANDA | US$0,002484 | 4,93% | -11,88% | US$2.007.042 | US$23.908,29 | 807.994.351 PANDA |
| 1507 |  Minter Network BIP | US$0,0002439 | -5,65% | -5,89% | US$2.001.039 | US$299,01 | 8.204.018.258 BIP |
| 1508 |  Levana Protocol LVN | US$0,01999 | 28,83% | -28,19% | US$1.913.642 | US$3.268.017 | 95.751.726 LVN |
| 1509 |  Niza Global NIZA | US$0,0003497 | -30,84% | -24,81% | US$1.982.756 | US$1.337.481 | 5.670.599.954 NIZA |
| 1510 |  ArkiTech ARKI | US$0,03225 | 21,00% | -16,29% | US$1.980.445 | US$75.008,15 | 61.410.027 ARKI |
| 1511 |  mStable Governance Token: Meta (MTA) MTA | US$0,03189 | 2,01% | 2,40% | US$1.963.910 | US$629,46 | 61.586.369 MTA |
| 1512 |  Battle World BWO | US$0,002312 | 0,42% | -8,69% | US$1.921.033 | US$194.197 | 830.881.438 BWO |
| 1513 |  KINE KINE | US$0,09480 | 9,90% | -24,79% | US$1.916.181 | US$97.396,17 | 20.211.925 KINE |
| 1514 |  holoride RIDE | US$0,002232 | 4,46% | -31,81% | US$1.912.751 | US$33.688,75 | 857.107.877 RIDE |
| 1515 |  JMPT Rewards JMPT | US$1,01 | 3,35% | -6,82% | US$1.909.637 | US$15.306,89 | 1.893.990 JMPT |
| 1516 |  BBS Network BBS | US$0,03223 | 0,87% | 0,20% | US$1.910.918 | US$2.718,43 | 59.296.339 BBS |
| 1517 |  Lush AI LUSH | US$0,0004000 | 0,62% | -19,35% | US$1.909.589 | US$3.049,35 | 4.773.886.658 LUSH |
| 1518 |  Bubble BUBBLE | US$0,002289 | -8,69% | -29,95% | US$1.902.583 | US$7.923.800 | 831.335.892 BUBBLE |
| 1519 |  Sinverse SIN | US$0,002829 | 10,47% | -18,76% | US$1.895.474 | US$1.104.669 | 669.944.169 SIN |
| 1520 |  K9 Finance KNINE | US$0,00001377 | -0,49% | -22,58% | US$1.878.165 | US$444.435 | 136.365.133.176 KNINE |
| 1521 |  Lynex LYNX | US$0,06498 | 1,25% | -24,67% | US$1.895.226 | US$738.270 | 29.165.560 LYNX |
| 1522 |  ZooKeeper ZOO | US$0,004014 | 11,07% | -18,16% | US$1.880.378 | US$3.317,81 | 468.460.757 ZOO |
| 1523 |  Revain REV | US$0,00002205 | -35,53% | -37,15% | US$1.875.980 | US$452,97 | 85.061.485.690 REV |
| 1524 |  VinuChain VC | US$0,02694 | -0,79% | -3,40% | US$1.873.494 | US$294.218 | 69.547.349 VC |
| 1525 |  Spike SPIKE | US$0,001995 | -8,03% | -57,32% | US$1.851.405 | US$321,04 | 928.040.757 SPIKE |
| 1526 |  StreamCoin STRM | US$0,001255 | 7,16% | -11,80% | US$1.873.050 | US$811.368 | 1.492.629.682 STRM |
| 1527 |  MetaBeat BEAT | US$0,003809 | 19,23% | -43,91% | US$1.839.013 | US$662.791 | 482.853.602 BEAT |
| 1528 |  BIDZ Coin BIDZ | US$0,002174 | 5,90% | -16,77% | US$1.848.162 | US$212.820 | 850.000.000 BIDZ |
| 1529 |  My DeFi Pet DPET | US$0,04429 | -0,39% | -7,34% | US$1.844.846 | US$181.384 | 41.657.919 DPET |
| 1530 |  B-cube.ai BCUBE | US$0,06854 | 5,26% | -18,70% | US$1.835.521 | US$2.653,88 | 26.779.599 BCUBE |
| 1531 |  Ÿ YAI | US$0,02010 | -18,26% | -54,61% | US$1.828.733 | US$79.856,05 | 91.000.000 YAI |
| 1532 |  myDID SYL | US$0,0002350 | 4,92% | -7,76% | US$1.828.908 | US$155.494 | 7.781.306.431 SYL |
| 1533 |  PureFi Protocol UFI | US$0,02928 | -4,17% | -22,22% | US$1.710.567 | US$29.930,52 | 58.422.831 UFI |
| 1534 |  Coupon Assets CA | US$0,1871 | -1,17% | -27,87% | US$1.809.766 | US$5.429.601 | 9.671.260 CA |
| 1535 |  Vidya VIDYA | US$0,04722 | 5,36% | -23,58% | US$1.794.608 | US$304.662 | 38.003.578 VIDYA |
| 1536 |  MongolNFT Coin MNFT | US$0,00001104 | -0,01% | -11,71% | US$1.791.632 | - | 162.280.842.817 MNFT |
| 1537 |  Infinity PAD IPAD | US$0,001780 | -0,82% | -2,14% | US$1.779.506 | US$453,16 | 999.999.990 IPAD |
| 1538 |  Rainbow Token RBW | US$0,008984 | 6,32% | -37,34% | US$1.766.573 | US$0,2200 | 196.625.256 RBW |
| 1539 |  HeroesTD HTD | US$0,007880 | 17,86% | -4,69% | US$1.764.942 | US$599,31 | 223.975.833 HTD |
| 1540 |  Lympo LYM | US$0,002138 | -1,53% | -2,70% | US$1.767.159 | US$14.201,72 | 826.672.979 LYM |
| 1541 |  KickToken KICK | US$0,01438 | -1,60% | -8,35% | US$1.750.138 | US$2,06 | 121.740.943 KICK |
| 1542 |  SALT SALT | US$0,01455 | 0,57% | -27,94% | US$1.746.241 | US$1.257,66 | 119.999.995 SALT |
| 1543 |  Dfyn Network DFYN | US$0,01014 | 4,42% | -22,70% | US$1.742.724 | US$231.670 | 171.877.360 DFYN |
| 1544 |  NuriTopia NBLU | US$0,001955 | -0,67% | -2,20% | US$1.742.478 | US$83.341,21 | 891.294.340 NBLU |
| 1545 |  Subsocial SUB | US$0,002061 | -0,01% | -5,00% | US$1.742.888 | US$61.800,72 | 845.654.529 SUB |
| 1546 |  DxChain Token DX | US$0,00003480 | -0,31% | -28,93% | US$1.739.764 | US$2.148,10 | 50.000.000.000 DX |
| 1547 |  Green Ben EBEN | US$0,06211 | 8,39% | -28,16% | US$1.733.221 | - | 27.907.433 EBEN |
| 1548 |  Blink Galaxy GQ | US$0,0002892 | -0,18% | -4,54% | US$1.715.962 | US$2.423.899 | 5.933.475.330 GQ |
| 1549 |  ROOBEE ROOBEE | US$0,0004211 | 5,53% | -18,43% | US$1.727.410 | US$96.676,53 | 4.102.063.740 ROOBEE |
| 1550 |  saffron.finance SFI | US$18,88 | 2,99% | -15,18% | US$1.726.112 | US$3.970,28 | 91.423 SFI |
| 1551 |  Juggernaut JGN | US$0,01140 | 11,31% | -28,06% | US$1.709.302 | US$37.202,64 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.