Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  ritestream RITE | US$0,01180 | -0,45% | -22,13% | US$3.447.384 | US$193.721 | 292.141.996 RITE |
| 1353 |  Crypto Unicorns CU | US$0,07827 | -4,08% | -43,23% | US$3.439.786 | US$351.275 | 43.945.350 CU |
| 1354 |  Bitcoin Bam BTCBAM | US$0,3302 | -0,02% | -17,43% | US$3.393.499 | US$184.740 | 10.276.739 BTCBAM |
| 1355 |  Hamster HAM | - | -1,06% | -22,38% | US$3.390.106 | US$1.379.069 | 2.384.230.000.000.000 HAM |
| 1356 |  HAVAH HVH | US$0,007414 | 7,67% | -20,01% | US$3.380.404 | US$69.885,22 | 455.935.917 HVH |
| 1357 |  BizAuto BIZA | US$0,002264 | -19,69% | -28,82% | US$3.315.007 | US$3.573.950 | 1.464.043.902 BIZA |
| 1358 |  Cashaa CAS | US$0,003406 | 4,34% | -5,75% | US$3.406.193 | US$116.941 | 1.000.000.000 CAS |
| 1359 |  Prometheum Prodigy PMPY | US$0,006556 | 5,32% | -24,31% | US$3.361.741 | US$176.368 | 512.765.451 PMPY |
| 1360 |  Djed DJED | US$1,02 | 0,53% | 3,20% | US$3.351.226 | US$29.043,57 | 3.293.404 DJED |
| 1361 |  Perion PERC | US$0,2505 | 0,32% | -8,68% | US$3.349.870 | US$261.530 | 13.375.394 PERC |
| 1362 |  Moneytoken IMT | US$0,0002923 | 3,65% | -15,89% | US$3.322.870 | - | 11.369.423.186 IMT |
| 1363 |  Qudefi QDFI | US$0,04531 | -58,10% | -61,25% | US$3.324.492 | US$1.678.096 | 73.371.146 QDFI |
| 1364 |  ASTA ASTA | US$0,001575 | 0,01% | 0,07% | US$3.306.953 | US$1,03 | 2.099.999.990 ASTA |
| 1365 |  Red Kite PKF | US$0,02876 | 5,07% | -25,10% | US$3.298.722 | US$1.321,66 | 114.692.138 PKF |
| 1366 |  Blocery BLY | US$0,003984 | 0,68% | -20,33% | US$3.272.567 | US$145.186 | 821.455.578 BLY |
| 1367 |  Thena THE | US$0,2143 | 5,35% | -24,64% | US$3.277.151 | US$194.351 | 15.291.550 THE |
| 1368 |  EML Protocol EML | US$0,08209 | 0,75% | 3,05% | US$3.262.696 | US$46.613,12 | 39.745.310 EML |
| 1369 |  ADAMANT Messenger ADM | US$0,02961 | 0,14% | -0,23% | US$3.267.835 | US$871.136 | 110.370.831 ADM |
| 1370 |  Jobchain JOB | US$0,0003289 | 0,01% | 12,74% | US$3.244.704 | US$232,67 | 9.864.586.781 JOB |
| 1371 |  beoble BBL | US$0,01505 | 0,95% | -17,29% | US$3.224.236 | US$7.034.806 | 214.219.873 BBL |
| 1372 |  Milady Wif Hat LADYF | US$0,00001281 | 11,90% | -20,71% | US$3.201.583 | US$825.154 | 249.998.353.843 LADYF |
| 1373 |  Litecoin Cash LCC | US$0,003920 | 3,74% | -15,44% | US$3.148.297 | US$58,79 | 803.209.762 LCC |
| 1374 |  Wownero WOW | US$0,04749 | 8,63% | -2,62% | US$3.140.636 | US$805.735 | 66.139.439 WOW |
| 1375 |  Crypterium CRPT | US$0,03315 | 5,06% | -17,55% | US$3.137.487 | US$28.467,92 | 94.658.157 CRPT |
| 1376 |  Napoli Fan Token NAP | US$1,45 | 2,39% | -13,37% | US$3.090.402 | US$244.257 | 2.129.076 NAP |
| 1377 |  Roost Coin ROOST | US$0,003304 | 4,12% | 39,65% | US$3.096.346 | US$152.622 | 937.143.771 ROOST |
| 1378 |  Mysterium MYST | US$0,1538 | 5,77% | -8,98% | US$3.080.793 | US$58.353,52 | 20.033.628 MYST |
| 1379 |  Rubic RBC | US$0,01857 | 2,13% | -14,56% | US$3.070.086 | US$132.642 | 165.283.584 RBC |
| 1380 |  RFOX RFOX | US$0,002338 | -4,98% | -30,41% | US$3.066.976 | US$421,47 | 1.312.000.760 RFOX |
| 1381 |  UnMarshal MARSH | US$0,05933 | 4,44% | -26,36% | US$3.074.451 | US$403.149 | 51.822.001 MARSH |
| 1382 |  OpenLeverage OLE | US$0,01613 | 4,15% | -13,07% | US$3.043.071 | US$195.801 | 188.630.573 OLE |
| 1383 |  Love Power Market LPM | US$22,07 | 0,64% | -32,44% | US$3.041.734 | US$770.732 | 137.819 LPM |
| 1384 |  PERI Finance PERI | US$0,3554 | 34,08% | -7,11% | US$3.035.037 | US$15.490,99 | 8.540.090 PERI |
| 1385 |  Footballcoin (XFC) XFC | US$0,008095 | -0,20% | 0,88% | US$3.032.828 | US$23.224,92 | 374.660.526 XFC |
| 1386 |  TENT TENT | US$0,07802 | 2,21% | -22,95% | US$3.016.571 | - | 38.664.688 TENT |
| 1387 |  GoChain GO | US$0,002363 | -16,88% | -27,76% | US$3.013.434 | US$5.692,22 | 1.275.019.948 GO |
| 1388 |  Dust Protocol DUST | US$0,1565 | 11,31% | -11,85% | US$2.996.821 | US$71.318,88 | 19.143.962 DUST |
| 1389 |  Vabble VAB | US$0,003257 | 2,13% | -5,10% | US$3.007.128 | US$498,77 | 923.304.885 VAB |
| 1390 |  Humanode HMND | US$0,09353 | 5,59% | -17,37% | US$2.984.268 | US$632.017 | 31.905.741 HMND |
| 1391 |  WeWay WWY | US$0,002070 | -2,56% | -9,44% | US$2.980.689 | US$2.986.632 | 1.440.281.416 WWY |
| 1392 |  Apollo Currency APL | US$0,0001401 | 0,01% | 25,20% | US$2.964.506 | US$2,33 | 21.165.096.531 APL |
| 1393 |  Carbon Credit CCT | US$0,1735 | -0,01% | -0,73% | US$2.947.763 | - | 16.988.760 CCT |
| 1394 |  dAppstore DAPPX | US$0,005167 | 10,30% | -32,76% | US$2.922.552 | US$162.161 | 565.615.035 DAPPX |
| 1395 |  Lambda LAMB | US$0,001727 | 6,10% | -51,15% | US$2.843.763 | US$1.605.814 | 1.646.414.198 LAMB |
| 1396 |  Rejuve.AI RJV | US$0,01192 | 4,29% | -19,19% | US$2.932.007 | US$560.871 | 245.907.464 RJV |
| 1397 |  Hillstone Finance HSF | US$0,09704 | 11,04% | -46,65% | US$2.912.407 | US$1.312.902 | 30.011.471 HSF |
| 1398 |  TriumphX TRIX | US$0,0005600 | 3,72% | -15,43% | US$2.868.311 | - | 5.122.191.387 TRIX |
| 1399 |  Mint Club MINT | US$0,000002750 | 4,13% | -22,23% | US$2.860.181 | US$5.947,14 | 1.041.314.412.631 MINT |
| 1400 |  Particl PART | US$0,2018 | -0,30% | -10,50% | US$2.863.718 | US$24.700,77 | 14.192.333 PART |
| 1401 |  HI HI | US$0,0004862 | 0,78% | 0,20% | US$2.845.425 | US$149.161 | 5.852.569.825 HI |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.