Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Reboot GG | US$0,01756 | 5,35% | -15,87% | US$2.848.136 | US$37.405,43 | 162.237.935 GG |
| 1403 |  Lithium LITH | US$0,0005359 | 5,29% | -25,80% | US$2.809.191 | US$613.667 | 5.242.220.240 LITH |
| 1404 |  analoS ANALOS | US$0,00003425 | 3,60% | -20,36% | US$2.811.048 | US$4.782.197 | 82.080.218.235 ANALOS |
| 1405 |  Plugin Decentralized Oracle PLI | US$0,01861 | 7,61% | -13,79% | US$2.816.573 | US$193.142 | 151.365.659 PLI |
| 1406 |  Cipher CPR | US$0,0004328 | -0,44% | 3,90% | US$2.799.234 | US$553.886 | 6.467.585.726 CPR |
| 1407 |  Thetan World THG | US$0,02479 | 6,46% | -22,15% | US$2.815.422 | US$578.659 | 113.584.954 THG |
| 1408 |  MAGA VP MVP | US$0,06738 | 7,21% | -39,76% | US$2.797.568 | US$17.074,71 | 41.520.023 MVP |
| 1409 |  XELS XELS | US$0,1474 | -0,49% | -1,84% | US$2.786.585 | US$52.618,08 | 18.903.968 XELS |
| 1410 |  BaaSid BAAS | US$0,0003755 | -0,05% | -16,28% | US$2.778.344 | US$38.803,73 | 7.400.000.000 BAAS |
| 1411 |  Spheroid Universe SPH | US$0,001400 | -0,01% | -9,73% | US$2.774.548 | US$73.560,49 | 1.982.280.859 SPH |
| 1412 |  Onomy Protocol NOM | US$0,03055 | 10,47% | -19,52% | US$2.772.824 | US$56.450,25 | 90.752.692 NOM |
| 1413 |  Kylin KYL | US$0,01021 | 0,92% | -15,88% | US$2.758.361 | - | 270.259.840 KYL |
| 1414 |  NEST Protocol NEST | US$0,0009431 | 2,75% | -4,82% | US$2.745.995 | US$6.131.910 | 2.911.743.948 NEST |
| 1415 |  Algebra ALGB | US$0,007714 | 2,43% | -25,75% | US$2.738.890 | US$74.254,40 | 355.037.472 ALGB |
| 1416 |  Titan Trading Platform TES | US$0,2716 | -5,26% | -27,45% | US$2.715.721 | US$130.646 | 10.000.000 TES |
| 1417 |  Klaydice DICE | US$0,008687 | 9,36% | -53,64% | US$2.709.873 | US$57.501,36 | 311.959.986 DICE |
| 1418 |  Verse VERSE | US$0,0001390 | 1,88% | -27,46% | US$2.700.544 | US$172.880 | 19.429.398.274 VERSE |
| 1419 |  Anchor Protocol ANC | US$0,007635 | 0,06% | -17,41% | US$2.675.059 | US$34.305,38 | 350.381.852 ANC |
| 1420 |  Omax Coin OMAX | US$0,0003084 | 5,80% | -13,88% | US$2.673.579 | US$555.605 | 8.667.996.990 OMAX |
| 1421 |  Orbit Chain ORC | US$0,004075 | 11,38% | -6,89% | US$2.658.716 | US$98.831,09 | 652.412.698 ORC |
| 1422 |  Vulcan Forged (LAVA) LAVA | US$0,01082 | -2,64% | -23,06% | US$2.660.014 | US$370.056 | 245.895.290 LAVA |
| 1423 |  Indigo Protocol INDY | US$0,5145 | 6,07% | -29,78% | US$2.647.136 | US$102.263 | 5.144.893 INDY |
| 1424 |  Hydranet HDN | US$0,01667 | -5,08% | -19,62% | US$2.643.016 | US$1.872,69 | 158.528.886 HDN |
| 1425 |  WeSendit WSI | US$0,007438 | -3,39% | -32,10% | US$2.640.108 | US$113.872 | 354.945.648 WSI |
| 1426 |  Vesper VSP | US$0,2865 | 2,27% | -31,06% | US$2.630.063 | US$305,41 | 9.180.565 VSP |
| 1427 |  Moutai MOUTAI | US$0,003783 | 24,12% | -53,60% | US$2.635.860 | US$471.545 | 696.717.496 MOUTAI |
| 1428 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4729 | 4,42% | -9,67% | US$2.589.638 | US$60.070,93 | 5.475.575 SAUBER |
| 1429 |  GemHUB GHUB | US$0,03511 | 1,54% | 2,51% | US$2.589.026 | US$172.183 | 73.737.676 GHUB |
| 1430 |  ACA Token ACA | US$0,05292 | 5,75% | -21,11% | US$2.598.692 | US$117.060 | 49.101.546 ACA |
| 1431 |  iMe Lab LIME | US$0,04454 | 1,88% | -19,22% | US$2.589.259 | US$8.574.470 | 58.130.902 LIME |
| 1432 |  Edge Matrix Computing EMC | US$0,08573 | -5,65% | -25,93% | US$2.572.496 | US$226.259 | 30.006.982 EMC |
| 1433 |  VNX Euro VEUR | US$1,09 | 0,15% | 0,40% | US$2.581.348 | US$122.265 | 2.372.390 VEUR |
| 1434 |  UNICE UNICE | US$0,07767 | 1,99% | 61,77% | US$2.569.314 | US$2.394.443 | 33.078.973 UNICE |
| 1435 |  Gamestarter GAME | US$0,08425 | -1,23% | -9,60% | US$2.566.656 | US$157.350 | 30.464.571 GAME |
| 1436 |  HUND HUND | US$0,006745 | -2,44% | -32,33% | US$2.561.908 | US$91.251,06 | 379.827.140 HUND |
| 1437 |  Xaya CHI | US$0,04623 | -0,61% | -21,36% | US$2.557.423 | US$6.403,95 | 55.323.840 CHI |
| 1438 |  Tamadoge TAMA | US$0,001834 | 6,27% | -8,73% | US$2.555.538 | US$52.228,37 | 1.393.353.219 TAMA |
| 1439 |  Etherisc DIP Token DIP | US$0,01066 | 2,48% | -2,39% | US$2.555.918 | US$183,44 | 239.742.108 DIP |
| 1440 |  Portugal National Team Fan Token POR | US$0,6442 | 7,78% | -18,70% | US$2.557.919 | US$166.035 | 3.970.704 POR |
| 1441 |  Bitcoin Standard Hashrate Token BTCST | US$0,2084 | 4,67% | -6,52% | US$2.542.709 | US$12.886,84 | 12.201.401 BTCST |
| 1442 |  PKT PKT | US$0,0005973 | -25,38% | -9,48% | US$2.535.721 | US$859,60 | 4.245.392.097 PKT |
| 1443 |  Efforce WOZX | US$0,004764 | 5,28% | -10,85% | US$2.511.309 | US$7.156,54 | 527.135.519 WOZX |
| 1444 |  Ignis IGNIS | US$0,003295 | 17,09% | -16,90% | US$2.507.597 | US$89,91 | 761.143.950 IGNIS |
| 1445 |  Idle IDLE | US$0,2813 | 1,45% | -19,78% | US$2.505.404 | US$3.421,17 | 8.905.406 IDLE |
| 1446 |  KiboShib KIBSHI | US$0,000002500 | 10,75% | -37,44% | US$2.504.772 | US$36.031,26 | 1.000.000.000.000 KIBSHI |
| 1447 |  Ispolink ISP | US$0,0009079 | 8,71% | -23,19% | US$2.502.527 | US$433.604 | 2.756.425.785 ISP |
| 1448 |  SpaceFalcon FCON | US$0,0001434 | 7,02% | -21,70% | US$2.498.329 | US$46.979,41 | 17.424.567.889 FCON |
| 1449 |  MultiVAC MTV | US$0,0006930 | 6,01% | -21,22% | US$2.486.202 | US$152.143 | 3.587.369.426 MTV |
| 1450 |  Super Zero Protocol SERO | US$0,005927 | 4,59% | -14,29% | US$2.491.063 | US$431.054 | 420.279.980 SERO |
| 1451 |  XRP Healthcare XRPH | US$0,03514 | 6,53% | -20,63% | US$2.485.045 | US$182.192 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.