Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Morpheus Labs MITX | US$0,002816 | 1,99% | -13,56% | US$1.446.674 | US$221,77 | 513.751.027 MITX |
| 1603 |  Galaxis GALAXIS | US$0,004472 | 2,28% | 7,79% | US$1.447.270 | US$2.293.925 | 323.617.938 GALAXIS |
| 1604 |  Göztepe S.K. Fan Token GOZ | US$0,6105 | 3,96% | -11,28% | US$1.440.679 | US$28.729,12 | 2.359.821 GOZ |
| 1605 |  Gorilla GORILLA | US$0,001684 | 2,71% | -28,28% | US$1.431.374 | US$263.797 | 849.953.945 GORILLA |
| 1606 |  LandRocker LRT | US$0,002487 | 19,41% | -30,03% | US$1.432.041 | US$1.961.463 | 575.874.498 LRT |
| 1607 |  Aether Games AEG | US$0,01768 | -4,16% | -29,45% | US$1.420.269 | US$98.482,48 | 80.327.000 AEG |
| 1608 |  Moss Carbon Credit MCO2 | US$0,5048 | -1,18% | -11,43% | US$1.439.205 | US$4.210,08 | 2.851.014 MCO2 |
| 1609 |  Ziktalk ZIK | US$0,003097 | 2,29% | -2,41% | US$1.409.920 | US$6.595,22 | 455.257.321 ZIK |
| 1610 |  Meta Apes PEEL | US$0,009145 | -12,66% | -38,75% | US$1.403.010 | US$1.229,30 | 153.410.748 PEEL |
| 1611 |  SELO+ SELO | US$0,02308 | -2,09% | -32,71% | US$1.379.775 | US$1.350,90 | 59.779.364 SELO |
| 1612 |  Hakka.Finance HAKKA | US$0,002857 | 0,18% | -1,11% | US$1.396.211 | US$3,03 | 488.732.910 HAKKA |
| 1613 |  Aurox URUS | US$2,67 | 2,96% | -29,23% | US$1.394.749 | US$2.910,73 | 521.929 URUS |
| 1614 |  Damex Token DAMEX | US$0,02577 | -18,06% | -33,69% | US$1.368.025 | US$123.280 | 53.076.277 DAMEX |
| 1615 |  FREEdom Coin FREE | US$0,0000001400 | 4,71% | -21,33% | US$1.378.049 | US$243.696 | 9.938.989.997.635 FREE |
| 1616 |  IBStoken IBS | US$0,001270 | 3,57% | 34,78% | US$1.369.964 | US$0,1100 | 1.078.331.516 IBS |
| 1617 |  ROCO FINANCE ROCO | US$0,07923 | 5,01% | 7,86% | US$1.370.635 | US$105.215 | 17.298.805 ROCO |
| 1618 |  Unbound UNB | US$0,0004292 | 3,56% | -16,13% | US$1.360.840 | US$194.131 | 3.170.440.201 UNB |
| 1619 |  Primecoin XPM | US$0,02688 | 5,95% | -15,43% | US$1.355.819 | US$24,42 | 50.444.279 XPM |
| 1620 |  LootBot LOOT | US$0,1753 | 1,39% | -37,49% | US$1.351.392 | US$145.190 | 7.709.663 LOOT |
| 1621 |  Wecan Group WECAN | US$0,001636 | 4,06% | 3,45% | US$1.353.451 | US$5.252,56 | 827.372.816 WECAN |
| 1622 |  Kromatika KROM | US$0,01682 | 4,66% | -23,71% | US$1.350.302 | US$39.858,05 | 80.280.675 KROM |
| 1623 |  Neutrino Index XTN | US$0,02591 | 14,23% | -21,58% | US$1.346.902 | US$4.960,49 | 51.980.734 XTN |
| 1624 |  DSLA Protocol DSLA | US$0,0002451 | 3,39% | -28,61% | US$1.346.054 | US$48.478,26 | 5.491.802.966 DSLA |
| 1625 |  City Tycoon Games CTG | US$0,1344 | 3,66% | -16,25% | US$1.344.151 | US$57.840,14 | 10.000.000 CTG |
| 1626 |  QUINT QUINT | US$0,007236 | 7,59% | -16,68% | US$1.339.209 | US$26.709,41 | 185.072.011 QUINT |
| 1627 |  Attila ATT | US$0,002978 | 0,08% | -16,86% | US$1.341.460 | - | 450.382.736 ATT |
| 1628 |  KittenWifHat KITTENWIF | US$0,001350 | 7,61% | -35,51% | US$1.338.871 | US$33.426,16 | 991.896.510 KITTENWIF |
| 1629 |  Walken WLKN | US$0,001604 | 1,98% | -27,80% | US$1.329.626 | US$2.799.414 | 829.100.638 WLKN |
| 1630 |  ApeBond ABOND | US$0,009310 | 2,77% | -20,77% | US$1.343.337 | US$63.871,21 | 144.282.792 ABOND |
| 1631 |  Polkamarkets POLK | US$0,01483 | 1,74% | -16,49% | US$1.329.854 | US$175.792 | 89.658.328 POLK |
| 1632 |  Honk HONK | US$0,001449 | 11,48% | -27,62% | US$1.333.132 | US$228.137 | 919.818.677 HONK |
| 1633 |  3DPass P3D | US$0,004069 | -1,46% | 16,93% | US$1.325.325 | US$30.073,03 | 325.726.084 P3D |
| 1634 |  Polkadex PDEX | US$0,1577 | 15,64% | -13,52% | US$1.318.676 | US$173.821 | 8.360.000 PDEX |
| 1635 |  Grove Coin GRV | US$0,01381 | 7,76% | -16,31% | US$1.312.814 | US$1.121.832 | 95.083.335 GRV |
| 1636 |  WAM WAM | US$0,002826 | 3,12% | -19,09% | US$1.313.692 | US$110.576 | 464.780.364 WAM |
| 1637 |  Polkacity POLC | US$0,006864 | 10,19% | -18,12% | US$1.304.365 | US$2.711.082 | 190.025.935 POLC |
| 1638 |  Haven Protocol XHV | US$0,02260 | 12,88% | 27,04% | US$1.300.143 | US$16.996,25 | 57.526.797 XHV |
| 1639 |  Minu MINU | US$0,0000002400 | 3,16% | -3,65% | US$1.294.512 | US$595.503 | 5.432.811.053.431 MINU |
| 1640 |  OTOCASH OTO | US$0,03502 | -0,01% | 0,07% | US$1.289.339 | - | 36.820.604 OTO |
| 1641 |  TrustVerse TRV | US$0,001309 | -2,90% | 6,39% | US$1.308.621 | US$11.602,65 | 1.000.000.000 TRV |
| 1642 |  Soyjak SOY | US$0,001401 | 8,44% | -60,96% | US$1.298.012 | US$285.896 | 926.557.989 SOY |
| 1643 |  Monsta Infinite MONI | US$0,008129 | 13,64% | -30,21% | US$1.278.759 | US$265.369 | 157.311.816 MONI |
| 1644 |  BOZO BOZO | US$0,00000002000 | 11,77% | -15,80% | US$1.270.461 | US$683.583 | 72.824.910.656.960 BOZO |
| 1645 |  Skeb Coin SKEB | US$0,001097 | 37,31% | 16,14% | US$1.265.304 | US$5.534,50 | 1.153.490.031 SKEB |
| 1646 |  BeFi Labs BEFI | US$0,02612 | -1,53% | -32,87% | US$1.242.539 | US$782.819 | 47.564.207 BEFI |
| 1647 |  PLATINCOIN PLC | US$0,2501 | 13,64% | 0,52% | US$1.250.808 | US$5,26 | 5.001.073 PLC |
| 1648 |  Ghost GHOST | US$0,04819 | 1,54% | -12,15% | US$1.238.725 | - | 25.704.180 GHOST |
| 1649 |  Crowny CRWNY | US$0,002682 | 13,08% | -36,91% | US$1.239.764 | US$11.816,84 | 462.191.889 CRWNY |
| 1650 |  HAMI HAMI | US$0,001374 | 9,54% | -39,34% | US$1.236.232 | US$61.213,66 | 899.704.984 HAMI |
| 1651 |  UTYABSWAP UTYAB | US$0,001229 | 7,37% | -25,63% | US$1.229.436 | US$393.616 | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.