Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Polylastic POLX | US$0,00001082 | 15,15% | -20,75% | US$725.041 | US$60.390,92 | 67.007.683.334 POLX |
| 1803 |  SpiritSwap SPIRIT | US$0,001393 | 9,68% | -31,68% | US$723.211 | US$4.074,30 | 519.359.761 SPIRIT |
| 1804 |  Caitlyn Jenner (ETH) JENNER | US$0,0007470 | -26,31% | -42,91% | US$720.570 | US$350.199 | 964.572.862 JENNER |
| 1805 |  Vexanium VEX | US$0,0009805 | 2,29% | 3,99% | US$719.339 | US$39,89 | 733.642.279 VEX |
| 1806 |  TRAVA.FINANCE TRAVA | US$0,0001978 | 17,24% | -11,82% | US$716.113 | US$546.026 | 3.621.070.522 TRAVA |
| 1807 |  Biometric Financial BIOFI | US$0,0003670 | 0,43% | -13,37% | US$715.922 | US$6.374,77 | 1.950.863.998 BIOFI |
| 1808 |  BullPerks BLP | US$0,02390 | 3,70% | -22,94% | US$710.209 | US$14.092,55 | 29.710.133 BLP |
| 1809 |  Portuma POR | US$0,0005158 | 7,18% | -25,73% | US$708.828 | US$2.554.466 | 1.374.316.459 POR |
| 1810 |  CEREAL CEP | US$0,003676 | -5,49% | -3,70% | US$689.274 | US$1.717,83 | 187.500.000 CEP |
| 1811 |  Earn Network EARN | US$0,0005434 | 0,18% | -18,98% | US$697.998 | US$14.889,31 | 1.284.396.861 EARN |
| 1812 |  MainnetZ NetZ | US$0,004961 | 1,62% | 3,52% | US$711.243 | US$356.865 | 143.357.718 NetZ |
| 1813 |  KEK KEKE | US$0,00000001000 | 2,65% | -17,52% | US$696.453 | US$171.580 | 74.280.393.141.279 KEKE |
| 1814 |  Young Boys Fan Token YBO | US$0,2250 | -3,65% | -17,71% | US$693.145 | US$197,57 | 3.080.226 YBO |
| 1815 |  EGO EGO | US$0,01226 | -0,48% | -34,88% | US$694.222 | US$269.925 | 56.608.820 EGO |
| 1816 |  Veritise VTS | US$0,003064 | 7,34% | 3,49% | US$686.548 | US$1.968,69 | 224.055.263 VTS |
| 1817 |  MNet Pioneer NEER | US$0,03539 | 22,94% | -15,18% | US$688.515 | US$138.716 | 19.453.215 NEER |
| 1818 |  Exactly Protocol EXA | US$0,8270 | 0,31% | -34,46% | US$684.779 | US$10.502,68 | 827.991 EXA |
| 1819 |  Tenti AIRTNT | US$0,0001765 | 13,31% | -6,64% | US$685.051 | US$79.394,98 | 3.882.453.824 AIRTNT |
| 1820 |  REKT $REKT | US$0,006115 | 2,76% | -33,54% | US$679.463 | US$3.014,97 | 111.111.111 $REKT |
| 1821 |  TAIKAI TKAI | US$0,009029 | 1,17% | -3,24% | US$679.853 | US$151.482 | 75.299.878 TKAI |
| 1822 |  Bitgesell BGL | US$0,04203 | 10,08% | -21,30% | US$679.077 | US$1.326,59 | 16.157.930 BGL |
| 1823 |  ELMOERC ELMO | US$0,002299 | 2,39% | -30,70% | US$675.532 | US$3.014,79 | 293.867.534 ELMO |
| 1824 |  Blocto Token BLT | US$0,002862 | 13,89% | -27,37% | US$673.430 | US$6.341,02 | 235.280.094 BLT |
| 1825 |  ILCOIN ILC | US$0,0006966 | -4,87% | -7,24% | US$670.195 | US$2.313,56 | 962.095.089 ILC |
| 1826 |  Bitune TUNE | US$0,02140 | -2,54% | -34,06% | US$669.872 | US$35.744,34 | 31.301.449 TUNE |
| 1827 |  Wall Street Games WSG | US$0,002419 | 0,84% | -26,32% | US$666.128 | US$17.254,34 | 275.384.341 WSG |
| 1828 |  Eggdog EGG | US$0,0007042 | 8,92% | -39,52% | US$665.735 | US$23.997,90 | 945.334.730 EGG |
| 1829 |  SafeMoon Inu SMI | US$0,0000006600 | 0,00% | -28,11% | US$660.647 | - | 1.000.000.000.000 SMI |
| 1830 |  Baanx BXX | US$0,03322 | 0,47% | -25,49% | US$657.773 | US$45.723,42 | 19.798.721 BXX |
| 1831 |  Konomi Network KONO | US$0,006567 | 4,94% | -23,08% | US$656.738 | US$31.042,53 | 100.000.000 KONO |
| 1832 |  Trog TROG | US$0,000001550 | -7,31% | -49,82% | US$652.884 | US$12.677,85 | 420.690.000.000 TROG |
| 1833 |  Alltoscan ATS | US$0,1025 | -1,21% | -25,16% | US$652.950 | US$33.740,19 | 6.373.037 ATS |
| 1834 |  DexToro DTORO | US$0,2099 | -15,55% | -8,42% | US$646.896 | US$86.179,48 | 3.081.789 DTORO |
| 1835 |  Spores Network SPO | US$0,0006100 | 2,27% | -11,09% | US$645.525 | US$78.591,49 | 1.058.302.432 SPO |
| 1836 |  Ideaology IDEA | US$0,001018 | 7,87% | -18,01% | US$649.601 | US$129.235 | 638.000.000 IDEA |
| 1837 |  XMON XMON | US$431,49 | 5,46% | -17,73% | US$645.039 | US$4.790,67 | 1.495 XMON |
| 1838 |  FOMO BULL CLUB FOMO | US$0,00001907 | -3,35% | -12,67% | US$638.175 | US$471.116 | 33.463.524.580 FOMO |
| 1839 |  ZELIX ZELIX | US$0,00009397 | 10,76% | -4,70% | US$637.135 | US$1.135.455 | 6.780.201.157 ZELIX |
| 1840 |  Integral ITGR | US$0,002949 | 0,77% | -29,72% | US$636.104 | US$28.609,04 | 215.695.292 ITGR |
| 1841 |  Rook ROOK | US$1,03 | 7,15% | -6,64% | US$635.300 | US$7.518,21 | 617.636 ROOK |
| 1842 |  Arcade ARC | US$0,03400 | 0,46% | -13,76% | US$631.133 | US$2.917,98 | 18.563.295 ARC |
| 1843 |  Safe Haven SHA | US$0,0002094 | -16,08% | -30,53% | US$629.393 | US$4.207,19 | 3.005.855.396 SHA |
| 1844 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006261 | 10,81% | -11,87% | US$626.112 | US$575,81 | 100.000.000 DREP |
| 1845 |  Bismuth BIS | US$0,02109 | -1,35% | -16,37% | US$624.803 | US$50,93 | 29.627.634 BIS |
| 1846 |  Natus Vincere Fan Token NAVI | US$0,1966 | 8,31% | -11,12% | US$623.513 | US$313,49 | 3.171.926 NAVI |
| 1847 |  Scotty Beam SCOTTY | US$0,001351 | 1,87% | -21,47% | US$622.471 | US$57.431,51 | 460.665.809 SCOTTY |
| 1848 |  OneRare Foodverse ORARE | US$0,01223 | -1,21% | -6,25% | US$618.215 | - | 50.553.711 ORARE |
| 1849 |  Lingose LING | US$0,00009537 | -19,30% | -43,73% | US$594.999 | US$58.246,87 | 6.238.888.889 LING |
| 1850 |  Aurora AOA | US$0,00006183 | 0,29% | -49,50% | US$616.709 | - | 9.975.060.788 AOA |
| 1851 |  SOUNI SON | US$0,0002415 | 4,92% | -10,05% | US$611.357 | US$120.449 | 2.531.170.048 SON |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.