Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Pepoclown HONK | - | -17,46% | -40,62% | US$839.219 | US$48.321,16 | 401.254.195.306.883 HONK |
| 1753 |  Wall Street Games (old) WSG | - | 42,36% | 108,28% | US$839.689 | US$3.421,63 | 892.133.616.526.869 WSG |
| 1754 |  PEAKDEFI PEAK | US$0,0005042 | 4,08% | -15,57% | US$835.840 | US$1.335,77 | 1.657.740.019 PEAK |
| 1755 |  VelasPad VLXPAD | US$0,003529 | 4,61% | -14,56% | US$835.681 | US$810,53 | 236.772.877 VLXPAD |
| 1756 |  Dingocoin DINGO | US$0,000007630 | 6,49% | -4,02% | US$834.589 | US$157.822 | 109.362.418.750 DINGO |
| 1757 |  VEMP VEMP | US$0,003270 | 3,11% | -22,19% | US$829.484 | US$60.637,72 | 253.635.525 VEMP |
| 1758 |  DOGWIFHOOD WIF | US$0,0008212 | 11,57% | -15,28% | US$820.338 | US$2.844,35 | 998.920.173 WIF |
| 1759 |  Interlay INTR | US$0,01214 | 10,74% | -16,19% | US$813.408 | US$71.648,79 | 67.020.251 INTR |
| 1760 |  VIMworld VEED | US$0,0001465 | 0,00% | -35,94% | US$815.445 | - | 5.566.374.466 VEED |
| 1761 |  Idena IDNA | US$0,01185 | 2,00% | -19,39% | US$815.128 | US$2.284,27 | 68.805.076 IDNA |
| 1762 |  OneFinity ONE | US$0,1861 | 8,58% | -17,64% | US$813.513 | US$109.888 | 4.371.636 ONE |
| 1763 |  PUTinCoin PUT | US$0,0006836 | 17,29% | -6,66% | US$812.611 | - | 1.188.750.832 PUT |
| 1764 |  DOGGY DOGGY | US$0,0003608 | 4,50% | -17,35% | US$811.961 | US$30.654,68 | 2.250.595.564 DOGGY |
| 1765 |  Monavale MONA | US$77,54 | 4,04% | -20,29% | US$808.628 | US$2.044,37 | 10.428 MONA |
| 1766 |  Aki Network AKI | US$0,006216 | -2,34% | 19,83% | US$810.103 | US$74.603,09 | 130.326.358 AKI |
| 1767 |  O3 Swap O3 | US$0,01409 | -0,01% | -20,72% | US$800.691 | US$347.742 | 56.825.654 O3 |
| 1768 |  Long LONG | US$0,000001020 | 2,29% | -25,44% | US$800.368 | US$3.141,64 | 783.713.835.230 LONG |
| 1769 |  HanChain HAN | US$0,009471 | 3,13% | -21,24% | US$793.866 | US$3.928.384 | 83.821.503 HAN |
| 1770 |  HollyGold HGOLD | US$0,1693 | 3,24% | 6,79% | US$793.452 | US$289,09 | 4.687.803 HGOLD |
| 1771 |  HyperCash HC | US$0,01759 | 0,91% | -24,75% | US$792.842 | US$64.074,18 | 45.071.909 HC |
| 1772 |  BiFi BIFI | US$0,001557 | 6,39% | -13,90% | US$792.703 | US$72.353,59 | 509.018.247 BIFI |
| 1773 |  TomTomCoin TOMS | US$0,0002574 | 12,25% | -13,87% | US$708.081 | US$1.236.966 | 2.751.000.000 TOMS |
| 1774 |  Thorstarter XRUNE | US$0,009760 | 8,28% | -30,31% | US$787.532 | US$13.434,00 | 80.689.454 XRUNE |
| 1775 |  Hot Cross HOTCROSS | US$0,006925 | -0,17% | -28,87% | US$787.712 | US$127.910 | 113.749.999 HOTCROSS |
| 1776 |  Geojam Token JAM | US$0,001116 | -1,59% | -25,83% | US$783.928 | US$50.136,53 | 702.742.572 JAM |
| 1777 |  VNX Gold VNXAU | US$76,67 | -0,71% | -1,58% | US$774.396 | US$125.335 | 10.100 VNXAU |
| 1778 |  DOGEMOB DOGEMOB | US$0,001553 | 3,07% | -34,24% | US$775.531 | US$1.004.258 | 499.450.092 DOGEMOB |
| 1779 |  Zeitgeist ZTG | US$0,01716 | 4,27% | -23,89% | US$772.683 | US$98,39 | 45.031.933 ZTG |
| 1780 |  Donut DONUT | US$0,006409 | 1,86% | -24,30% | US$771.370 | US$299,52 | 120.355.919 DONUT |
| 1781 |  YAM V3 YAM | US$0,05226 | 8,80% | -29,79% | US$770.737 | US$259,35 | 14.749.251 YAM |
| 1782 |  Phoenixcoin PXC | US$0,008399 | 3,74% | -15,43% | US$766.192 | US$1,15 | 91.221.618 PXC |
| 1783 |  Cantina Royale CRT | US$0,003151 | 3,30% | -11,95% | US$766.384 | US$69.079,52 | 243.183.445 CRT |
| 1784 |  LBRY Credits LBC | US$0,001168 | -12,99% | -61,27% | US$763.830 | US$8.660,64 | 654.237.215 LBC |
| 1785 |  SolarX SXCH | US$0,04172 | 3,65% | -8,55% | US$768.024 | US$3.589.013 | 18.409.297 SXCH |
| 1786 |  HoDooi.com HOD | US$0,001578 | 5,20% | -3,53% | US$776.003 | US$55.539,54 | 491.857.217 HOD |
| 1787 |  FidexToken FEX | US$0,00002458 | 1,75% | -25,02% | US$760.651 | - | 30.948.335.553 FEX |
| 1788 |  Olyverse OLY | US$0,0005618 | 5,26% | 2,58% | US$756.754 | US$294,01 | 1.347.029.039 OLY |
| 1789 |  Sekuya Multiverse SKYA | US$0,005644 | 0,23% | -29,66% | US$753.533 | US$6.907,23 | 133.514.743 SKYA |
| 1790 |  Sonic The Goat GOAT | US$0,0000008500 | 10,00% | -39,20% | US$751.363 | US$1.616,80 | 886.102.835.021 GOAT |
| 1791 |  LitLab Games LITT | US$0,002571 | -4,43% | -21,03% | US$750.298 | US$41.192,68 | 291.825.068 LITT |
| 1792 |  BitCore BTX | US$0,03807 | -11,20% | -33,16% | US$747.239 | US$45,12 | 19.628.542 BTX |
| 1793 |  suterusu SUTER | US$0,0001930 | 4,23% | -26,47% | US$743.890 | US$176.933 | 3.855.040.000 SUTER |
| 1794 |  Wombat Exchange WOM | US$0,01274 | 3,05% | -11,28% | US$745.826 | US$323.553 | 58.529.174 WOM |
| 1795 |  DeFi DEFI | US$0,02456 | 7,77% | -25,89% | US$738.382 | US$267.435 | 30.059.736 DEFI |
| 1796 |  hiPENGUINS HIPENGUINS | US$0,01727 | -6,85% | -41,43% | US$738.891 | US$80.337,39 | 42.790.000 HIPENGUINS |
| 1797 |  BitCone CONE | US$0,000001310 | 5,51% | -20,12% | US$738.223 | US$3.015,40 | 562.112.217.518 CONE |
| 1798 |  SparkPoint SRK | US$0,00006664 | 3,75% | -16,59% | US$738.502 | US$8.686,65 | 11.082.597.453 SRK |
| 1799 |  Oddz ODDZ | US$0,007368 | 6,29% | -25,52% | US$729.391 | US$75.974,37 | 98.999.988 ODDZ |
| 1800 |  Garlicoin GRLC | US$0,01064 | 15,94% | -5,48% | US$729.146 | US$175,08 | 68.534.988 GRLC |
| 1801 |  Eldarune ELDA | US$0,004365 | 3,39% | -29,06% | US$723.165 | US$287.649 | 165.670.707 ELDA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.