Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  QuantixAI QAI | US$61,37 | 3,76% | -9,97% | - | US$2.418.286 | - |
| 2703 |  Best Patent BPT | US$0,08322 | -0,29% | 3,17% | - | US$2.405.973 | - |
| 2704 |  Landwolf 0x67 WOLF | US$0,00002999 | -0,31% | -34,21% | - | US$2.403.026 | - |
| 2705 |  PDX Coin PDX | US$190,61 | -0,18% | -0,17% | - | US$2.395.771 | - |
| 2706 |  hehe HEHE | US$0,007208 | 49,41% | -44,47% | - | US$2.378.960 | - |
| 2707 |  Peng PENG | US$0,1367 | 13,70% | -41,16% | - | US$2.381.144 | - |
| 2708 |  Peanie PEANIE | US$0,003209 | 94,92% | -14,73% | - | US$2.354.778 | - |
| 2709 |  Probinex PBX | US$0,1191 | -0,72% | -8,79% | - | US$2.329.880 | - |
| 2710 |  Caduceus Protocol (new) CAD | US$0,3729 | 1,43% | 0,01% | - | US$2.142.679 | - |
| 2711 |  Gold Standard BAR | US$4,94 | -4,36% | -65,95% | - | US$2.287.256 | - |
| 2712 |  LayerAI LAI | US$0,01084 | 5,86% | -25,92% | - | US$2.241.922 | - |
| 2713 |  Xodex XODEX | US$0,0001945 | 4,42% | -26,37% | - | US$2.243.800 | - |
| 2714 |  Zetrix ZETRIX | US$17,16 | 2,97% | -7,01% | - | US$2.221.738 | - |
| 2715 |  UbitEx UB | US$1,00 | 1,73% | -13,24% | - | US$2.183.963 | - |
| 2716 |  BRC20.com .COM | US$0,2018 | 6,15% | -27,79% | - | US$2.195.791 | - |
| 2717 |  Kendu Inu KENDU | US$0,0001221 | 26,53% | -31,26% | - | US$2.161.289 | - |
| 2718 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,05% | - | US$2.162.516 | - |
| 2719 |  GenomeFi GENO | US$0,04118 | 20,59% | -2,63% | - | US$2.158.116 | - |
| 2720 |  nubcat NUB | US$0,01461 | 7,11% | -42,70% | - | US$2.109.561 | - |
| 2721 |  cLFi CLFI | US$2,08 | -0,01% | 0,09% | - | US$2.103.063 | - |
| 2722 |  Rock Dao ROCK | US$0,0002702 | -1,35% | 0,12% | - | US$2.115.386 | - |
| 2723 |  RSIC•GENESIS•RUNE RSIC | US$0,002030 | 21,19% | -25,49% | - | US$2.068.145 | - |
| 2724 |  MONGY MONGY | US$0,005561 | 37,99% | -60,60% | - | US$2.090.519 | - |
| 2725 |  donotfomoew MOEW | US$0,0005484 | 11,38% | -36,69% | - | US$2.063.596 | - |
| 2726 |  Frax Finance - Frax Ether FRXETH | US$2.443,69 | 1,08% | -25,22% | - | US$2.067.264 | - |
| 2727 |  mini MINI | US$0,01425 | 22,45% | -42,33% | - | US$2.052.304 | - |
| 2728 |  SingularityNET AGIX | US$0,5219 | 33,44% | -19,95% | - | US$2.002.765 | - |
| 2729 |  Gram GRAM | US$0,005044 | 1,24% | -29,93% | - | US$1.999.675 | - |
| 2730 |  Doogle DOOGLE | US$0,001641 | 87,09% | 0,18% | - | US$2.008.776 | - |
| 2731 |  Serenity Shield SERSH | US$0,1152 | 3,48% | -16,14% | - | US$1.986.517 | - |
| 2732 |  Camelot Token GRAIL | US$710,53 | 5,65% | -25,51% | - | US$1.984.997 | - |
| 2733 |  Flying Avocado Cat FAC | US$0,2525 | 22,36% | -16,18% | - | US$1.989.850 | - |
| 2734 |  Ore ORE | US$343,93 | -57,20% | -65,41% | - | US$1.971.771 | - |
| 2735 |  Metababy BABY | US$0,0006503 | 9,26% | -24,01% | - | US$1.974.349 | - |
| 2736 |  Usual USD0 | US$0,9988 | 0,04% | 0,00% | - | US$1.954.175 | - |
| 2737 |  ZChains ZCD | US$0,1696 | 7,15% | 2,45% | - | US$1.873.823 | - |
| 2738 |  Harambe on Solana HARAMBE | US$0,01705 | 7,49% | -34,92% | - | US$1.864.306 | - |
| 2739 |  Dovi(Ordinals) Dovi | US$0,09685 | -1,17% | -18,02% | - | US$1.903.562 | - |
| 2740 |  Trillioner TLC | US$91,30 | 0,08% | 16,82% | - | US$1.878.380 | - |
| 2741 |  XUSD XUSD | US$0,9994 | 2,03% | -0,05% | - | US$1.839.589 | - |
| 2742 |  Frosty the Polar Bear FROSTY | US$0,004299 | 30,33% | 0,00% | - | US$1.831.018 | - |
| 2743 |  APF coin APFC | US$0,5855 | 0,03% | 4,52% | - | US$1.828.729 | - |
| 2744 |  TonUP UP | US$0,2321 | -2,57% | -21,48% | - | US$1.818.507 | - |
| 2745 |  Virtual Coin VRC | US$0,3802 | 12,96% | -5,02% | - | US$1.811.182 | - |
| 2746 |  Mode MODE | US$0,01295 | -9,68% | -40,71% | - | US$1.782.464 | - |
| 2747 |  SOFA Org RCH | US$0,5705 | 6,77% | -32,51% | - | US$1.763.870 | - |
| 2748 |  sols SOLS | US$0,2107 | 2,78% | -29,70% | - | US$1.730.167 | - |
| 2749 |  Nim Network NIM | US$0,03071 | -0,10% | 8,18% | - | US$1.716.920 | - |
| 2750 |  Crepe Coin CREPE | US$0,01736 | -6,28% | -7,63% | - | US$1.696.030 | - |
| 2751 |  Jason Derulo JASON | US$0,001521 | -6,68% | -39,16% | - | US$1.650.110 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.