Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  IQ50 IQ50 | US$0,000005870 | 11,91% | -17,35% | - | US$1.639.395 | - |
| 2753 |  Doodoo DOODOO | US$0,3420 | 6,40% | -29,89% | - | US$1.618.002 | - |
| 2754 |  Octavia AI VIA | US$0,09173 | 8,26% | 4,07% | - | US$1.596.932 | - |
| 2755 |  Mountain Protocol USDM | US$1,00 | 0,03% | 0,04% | - | US$1.571.242 | - |
| 2756 |  SNAP $NAP | US$0,000004930 | 9,58% | -22,01% | - | US$1.559.492 | - |
| 2757 |  Jeo Boden BODEN | US$0,007567 | -8,39% | -33,70% | - | US$1.565.947 | - |
| 2758 |  Retik Finance RETIK | US$0,01275 | -2,30% | -3,10% | - | US$1.565.892 | - |
| 2759 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,01% | - | US$1.564.453 | - |
| 2760 |  Rabbit RAB | US$0,002581 | 14,42% | 0,43% | - | US$1.561.882 | - |
| 2761 |  PulseX PLSX | US$0,00002315 | 7,70% | -6,26% | - | US$1.554.887 | - |
| 2762 |  Censored Ai CENS | - | -23,08% | 21,68% | - | US$1.554.931 | - |
| 2763 |  Creta World CRETA | US$0,01442 | -3,19% | -20,71% | - | US$1.541.062 | - |
| 2764 |  Ape and Pepe APEPE | US$0,000002360 | 5,56% | -21,02% | - | US$1.511.832 | - |
| 2765 |  BitDAO BIT | US$0,9794 | 4,80% | -10,52% | - | US$1.533.445 | - |
| 2766 |  LoveBit LB | US$0,000004980 | -11,24% | -8,05% | - | US$1.540.584 | - |
| 2767 |  Wisdomise AI WSDM | US$0,06377 | 25,55% | 52,48% | - | US$1.482.823 | - |
| 2768 |  MAD MAD | US$0,00002013 | -4,52% | -41,39% | - | US$1.483.247 | - |
| 2769 |  Engines of Fury FURY | US$0,1896 | 1,39% | -10,07% | - | US$1.477.686 | - |
| 2770 |  HIRO HRT | US$0,5288 | 0,02% | -7,23% | - | US$1.464.015 | - |
| 2771 |  Maganomics MAGANOMICS | US$0,000001280 | -2,36% | -16,86% | - | US$1.466.350 | - |
| 2772 |  WATER $WATER | US$0,00007507 | 12,00% | -28,11% | - | US$1.448.215 | - |
| 2773 |  Phemex Token PT | US$1,02 | -0,04% | -4,47% | - | US$1.434.784 | - |
| 2774 |  MawCAT MAW | US$0,00003252 | -0,01% | -29,24% | - | US$1.404.262 | - |
| 2775 |  Source SOURCE | US$0,01492 | 0,62% | -26,25% | - | US$1.379.185 | - |
| 2776 |  Bityuan BTY | US$0,1028 | -3,55% | -14,64% | - | US$1.380.243 | - |
| 2777 |  BETHEL BECX | US$0,03356 | -2,17% | -8,64% | - | US$1.377.515 | - |
| 2778 |  Pop Social PPT | US$0,03612 | 6,78% | -3,21% | - | US$1.375.076 | - |
| 2779 |  Ready to Fight RTF | US$0,09232 | -1,06% | -3,81% | - | US$1.356.967 | - |
| 2780 |  Massive Protocol MAV | US$0,1403 | 9,54% | -31,75% | - | US$1.341.735 | - |
| 2781 |  Privapp Network bPRIVA | US$1,89 | 23,34% | -0,87% | - | US$1.323.267 | - |
| 2782 |  Avive World AVIVE | US$0,004148 | 2,41% | -23,06% | - | US$1.320.132 | - |
| 2783 |  Tour Billion TBC | US$0,5661 | 4,49% | -6,93% | - | US$1.315.420 | - |
| 2784 |  Dollar DOLLAR | US$0,001377 | 2,87% | -66,98% | - | US$1.299.119 | - |
| 2785 |  Bitcoin Virtual Machine BVM | US$0,4977 | 5,22% | -28,15% | - | US$1.305.173 | - |
| 2786 |  TIME $TIME | US$0,00001938 | 2,46% | -30,15% | - | US$1.304.819 | - |
| 2787 |  Autonolas OLAS | US$0,8137 | -3,90% | -33,22% | - | US$1.290.121 | - |
| 2788 |  CatGPT CATGPT | US$0,0001350 | 11,46% | -24,04% | - | US$1.288.189 | - |
| 2789 |  FEAR NOT FEARNOT | US$0,000003700 | -0,74% | -31,06% | - | US$1.575.364 | - |
| 2790 |  Memetic / PepeCoin MEME | US$0,01028 | 11,70% | -31,14% | - | US$1.308.095 | - |
| 2791 |  SAD HAMSTER HAMMY | US$0,009630 | 22,12% | -40,28% | - | US$1.265.469 | - |
| 2792 |  Abyss World AWT | US$0,00005960 | 0,11% | -13,89% | - | US$1.285.156 | - |
| 2793 |  Kitty AI KITTY | US$0,002276 | 25,22% | -17,19% | - | US$1.258.388 | - |
| 2794 |  Maxity MAX | US$0,2982 | 53,49% | 727,24% | - | US$1.306.300 | - |
| 2795 |  The Doge NFT DOG | US$0,004248 | 4,34% | -37,13% | - | US$1.248.465 | - |
| 2796 |  Houdini Swap LOCK | US$0,3597 | 4,69% | -34,48% | - | US$1.259.734 | - |
| 2797 |  Playbux PBUX | US$0,03730 | 3,16% | -18,90% | - | US$1.258.085 | - |
| 2798 |  Love Earn Enjoy LEE | US$2,04 | 0,04% | 0,07% | - | US$1.253.186 | - |
| 2799 |  Ocean Protocol OCEAN | US$0,3679 | 7,20% | -29,71% | - | US$1.270.929 | - |
| 2800 |  Libra Incentix LIXX | US$0,002058 | -7,34% | -27,69% | - | US$1.219.636 | - |
| 2801 |  Seed.Photo SEED | US$0,9126 | -0,38% | 1,01% | - | US$1.213.482 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.