Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Guacamole GUAC | US$0,00000004000 | 3,78% | -47,18% | - | US$610.029 | - |
| 2953 |  Matt Furie MATT | US$0,000004570 | 7,03% | -11,09% | - | US$626.596 | - |
| 2954 |  Aperture Finance APTR | US$0,04182 | 3,92% | -26,79% | - | US$618.943 | - |
| 2955 |  Ethscriptions ETHS | US$1,04 | 5,17% | -29,17% | - | US$625.104 | - |
| 2956 |  MTMS Network MTMS | US$0,001125 | -4,67% | 45,51% | - | US$660.833 | - |
| 2957 |  Iro-Chan IRO | US$0,001019 | 26,15% | 0,00% | - | US$617.087 | - |
| 2958 |  PunkAI PUNKAI | US$0,00001346 | -7,66% | -31,71% | - | US$620.816 | - |
| 2959 |  QUACK QUACK | US$0,00003982 | -1,02% | -38,34% | - | US$615.909 | - |
| 2960 |  Gondola GONDOLA | US$0,00001342 | 66,18% | -15,21% | - | US$613.393 | - |
| 2961 |  sudoswap SUDO | US$0,09000 | 4,77% | 2,10% | - | US$613.691 | - |
| 2962 |  PepePAD PEPE | US$0,000007950 | 8,07% | -30,15% | - | US$618.551 | - |
| 2963 |  AASToken AAST | US$0,5202 | -18,28% | -25,60% | - | US$612.088 | - |
| 2964 |  El Hippo HIPP | - | 0,20% | -30,35% | - | US$604.034 | - |
| 2965 |  Draggy DRAGGY | US$0,00000001000 | 23,20% | -39,61% | - | US$598.656 | - |
| 2966 |  MMX MMX | US$1,33 | 0,91% | -33,08% | - | US$601.270 | - |
| 2967 |  Cajutel CAJ | US$0,6158 | 0,67% | 2,90% | - | US$598.481 | - |
| 2968 |  Purple Pepe $PURPE | US$0,00001504 | 0,51% | -32,12% | - | US$595.921 | - |
| 2969 |  Gamer Arena GAU | US$0,09757 | 7,84% | 9,56% | - | US$594.437 | - |
| 2970 |  Metahorse Unity MUNITY | US$0,008141 | -0,13% | -0,13% | - | US$584.902 | - |
| 2971 |  IX Swap IXS | US$0,3008 | 9,16% | -36,14% | - | US$584.202 | - |
| 2972 |  OKT Chain OKT | US$6,19 | 1,24% | -23,99% | - | US$585.365 | - |
| 2973 |  WYscale WYS | US$9,85 | 3,80% | -15,13% | - | US$574.571 | - |
| 2974 |  DAV Coin DAV | US$0,0004462 | 6,97% | 8,06% | - | US$575.071 | - |
| 2975 |  ORC ORC | US$0,008380 | 23,97% | -6,94% | - | US$593.615 | - |
| 2976 |  Taki Games TAKI | US$0,01025 | 4,64% | -25,59% | - | US$566.146 | - |
| 2977 |  Chippy CHIPPY | US$0,0001510 | 13,97% | -29,47% | - | US$569.589 | - |
| 2978 |  NOT CAT | US$0,0001727 | 27,42% | 0,00% | - | US$568.947 | - |
| 2979 |  APEmove APE | US$0,5165 | -5,36% | 1,00% | - | US$564.734 | - |
| 2980 |  csas (Ordinals) CSAS | US$0,001239 | -0,46% | -28,04% | - | US$565.118 | - |
| 2981 |  MetaToken MTK | US$0,4116 | 4,18% | -50,69% | - | US$560.817 | - |
| 2982 |  NeuralAI NEURAL | US$4,02 | 21,02% | -22,11% | - | US$561.199 | - |
| 2983 |  Ordify ORFY | US$0,08393 | -4,47% | -25,82% | - | US$562.097 | - |
| 2984 |  SoonVerse SOON | US$0,003490 | 4,89% | -7,80% | - | US$570.350 | - |
| 2985 |  Zedxion ZEDXION | US$0,2182 | 2,55% | -13,12% | - | US$558.723 | - |
| 2986 |  Pollen PLN | US$0,004372 | 2,58% | -20,26% | - | US$571.252 | - |
| 2987 |  Slash Vision Labs SVL | US$0,01056 | 6,04% | 0,92% | - | US$558.917 | - |
| 2988 |  Good Morning! GM | US$0,0005976 | 16,98% | 0,00% | - | US$570.974 | - |
| 2989 |  CANTO CANTO | US$0,04267 | -0,30% | -37,73% | - | US$553.659 | - |
| 2990 |  Lends LENDS | US$0,008165 | 22,82% | -17,56% | - | US$553.004 | - |
| 2991 |  Medifakt FAKT | US$0,0005181 | 27,12% | 100,52% | - | US$431.861 | - |
| 2992 |  Tipcoin TIP | US$0,00005301 | 2,55% | -14,54% | - | US$546.919 | - |
| 2993 |  Vela Exchange VELA | US$0,1789 | 1,03% | -29,97% | - | US$550.126 | - |
| 2994 |  Reflect RFL | US$0,2468 | 5,26% | -40,57% | - | US$544.796 | - |
| 2995 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006785 | -5,32% | -53,61% | - | US$559.046 | - |
| 2996 |  Seamans Token SEAT | US$0,002210 | -35,20% | -96,34% | - | US$474.935 | - |
| 2997 |  KTX.Finance KTC | US$0,1849 | 1,97% | -28,10% | - | US$551.923 | - |
| 2998 |  QANplatform QANX | US$0,02646 | -4,51% | -17,41% | - | US$546.891 | - |
| 2999 |  FUTUREXCRYPTO FXC | US$0,9915 | 0,42% | -22,67% | - | US$546.479 | - |
| 3000 |  Peapods Finance PEAS | US$3,35 | 7,78% | -34,79% | - | US$546.429 | - |
| 3001 |  JUNGLEDOGE JUNGLE | US$0,00001388 | 6,26% | -51,30% | - | US$542.255 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.