Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  BinaryX (old) BNX | US$138,06 | -1,07% | -9,36% | - | US$326.000 | - |
| 3153 |  Scotty The Ai SCOTTY | US$0,001360 | 18,07% | -2,25% | - | US$324.705 | - |
| 3154 |  Rabi RABI | US$0,3603 | 3,17% | -15,45% | - | US$332.766 | - |
| 3155 |  Katchu Coin KATCHU | US$0,006191 | 20,80% | 47,50% | - | US$321.633 | - |
| 3156 |  Brazilian Digital Token BRZ | US$0,1747 | 2,26% | -0,82% | - | US$322.035 | - |
| 3157 |  Kamala Harris HARRIS | US$0,001299 | 9,10% | 58,59% | - | US$321.710 | - |
| 3158 |  R-DEE Protocol RDGX | US$1,24 | 6,52% | -1,68% | - | US$318.841 | - |
| 3159 |  Kinka XNK | US$2.394,01 | -0,71% | -0,67% | - | US$321.337 | - |
| 3160 |  xcDOT xcDOT | US$4,51 | 6,93% | -18,21% | - | US$319.633 | - |
| 3161 |  Emorya Finance EMR | US$0,002146 | -5,13% | -5,15% | - | US$314.910 | - |
| 3162 |  MEME•ECONOMICS MEMERUNE | US$0,07282 | 19,65% | -39,73% | - | US$317.817 | - |
| 3163 |  pco metaverse PME | US$0,02391 | -4,36% | -7,25% | - | US$313.712 | - |
| 3164 |  AI CODE AICODE | US$0,6544 | -6,68% | -26,37% | - | US$316.297 | - |
| 3165 |  Value VALU | US$0,01577 | -5,29% | 4,11% | - | US$312.349 | - |
| 3166 |  STASH INU STASH | US$0,0003204 | 6,43% | -28,25% | - | US$315.552 | - |
| 3167 |  FWOG FWOG | - | 90,51% | 0,00% | - | US$313.171 | - |
| 3168 |  Iron Fish IRON | US$0,6165 | 2,54% | -9,01% | - | US$314.765 | - |
| 3169 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$313.244 | - |
| 3170 |  Coloniume Network CLNX | US$0,1973 | 0,28% | 3,96% | - | US$311.177 | - |
| 3171 |  PAPA Trump PPT | US$0,001164 | 6,34% | -17,77% | - | US$311.872 | - |
| 3172 |  VitaDAO VITA | US$1,04 | 10,21% | -31,95% | - | US$307.101 | - |
| 3173 |  OneRing RING | US$0,002182 | 5,89% | -14,20% | - | US$305.629 | - |
| 3174 |  Faith Tribe FTRB | US$0,003990 | 2,84% | -2,35% | - | US$307.834 | - |
| 3175 |  LittleMami LMC | US$0,006623 | 2,17% | -33,15% | - | US$302.999 | - |
| 3176 |  Runesterminal RUNI | US$0,6616 | 5,56% | -28,46% | - | US$305.104 | - |
| 3177 |  GPTVerse GPTV | US$0,002597 | 6,63% | -15,21% | - | US$300.161 | - |
| 3178 |  Kingaru KRU | US$0,02310 | 5,94% | 27,67% | - | US$302.610 | - |
| 3179 |  Squid Game SQUID | US$0,009251 | 6,97% | -1,72% | - | US$301.920 | - |
| 3180 |  Shib2.0 SHIB2.0 | - | 12,59% | -10,12% | - | US$302.967 | - |
| 3181 |  DisChain DIS | US$0,01188 | -3,65% | 19,65% | - | US$301.979 | - |
| 3182 |  Kernel KERN | US$2,84 | 2,03% | -32,68% | - | US$298.753 | - |
| 3183 |  Freela FREL | US$0,0001816 | 0,15% | -13,58% | - | US$299.305 | - |
| 3184 |  Celo Brazilian Real CREAL | US$0,1755 | 1,34% | -0,72% | - | US$298.621 | - |
| 3185 |  Dither AI DITH | US$0,06289 | 55,39% | -18,86% | - | US$297.789 | - |
| 3186 |  American pepe USPEPE | - | -10,01% | 67,00% | - | US$298.211 | - |
| 3187 |  Financie Token FNCT | US$0,002212 | -4,08% | -19,61% | - | US$292.802 | - |
| 3188 |  AndyBlast ANDY | US$0,09468 | 2,31% | -32,03% | - | US$301.389 | - |
| 3189 |  Nova NOVA | - | -6,89% | -48,99% | - | US$298.106 | - |
| 3190 |  Ness LAB NESS | US$0,03691 | 1,77% | 5,05% | - | US$295.182 | - |
| 3191 |  Bitcoiva BCA | US$4,96 | 5,86% | -17,36% | - | US$294.164 | - |
| 3192 |  DOVU DOVU | US$0,0007549 | 6,30% | -22,82% | - | US$295.329 | - |
| 3193 |  xx network XX | US$0,06027 | 1,40% | -11,58% | - | US$292.774 | - |
| 3194 |  HALO NFT OFFICIAL HALO | US$0,006681 | -3,88% | -15,34% | - | US$293.665 | - |
| 3195 |  Velar VELAR | US$0,04371 | 3,91% | -39,36% | - | US$289.835 | - |
| 3196 |  Freedom FDM | US$0,02207 | 7,57% | -2,79% | - | US$293.185 | - |
| 3197 |  Bird Dog BIRDDOG | US$0,004517 | 7,63% | -28,95% | - | US$292.690 | - |
| 3198 |  Fideum FI | US$0,004764 | 18,29% | -14,97% | - | US$289.030 | - |
| 3199 |  Mochi (New) MOCHI | US$0,000008600 | 10,27% | -36,54% | - | US$285.631 | - |
| 3200 |  BABYLONG BABYLONG | US$0,000007710 | 4,62% | -19,02% | - | US$289.448 | - |
| 3201 |  Convex CRV CVXCRV | US$0,2297 | 9,22% | -10,51% | - | US$285.654 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.