Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  AiShiba shibai | - | 11,71% | -11,12% | - | US$377.802 | - |
| 3103 |  XRGB XRGB | US$0,01998 | 1,23% | -26,23% | - | US$378.547 | - |
| 3104 |  AINN AINN | US$0,1161 | 10,91% | -27,88% | - | US$377.065 | - |
| 3105 |  HODL HODL | - | -8,69% | -17,63% | - | US$382.093 | - |
| 3106 |  Crown Token CROWN | US$0,8611 | 2,32% | -17,16% | - | US$375.728 | - |
| 3107 |  Any Inu AI | US$0,000007970 | -8,07% | -10,35% | - | US$378.723 | - |
| 3108 |  walter WALTER | US$0,002600 | 13,27% | -49,18% | - | US$369.398 | - |
| 3109 |  MOYA MOYA | - | -20,73% | 0,00% | - | US$370.774 | - |
| 3110 |  LandWu LANDWU | - | 1,62% | -39,43% | - | US$367.976 | - |
| 3111 |  Lucre Way LCR | US$0,1473 | 1,33% | 3,12% | - | US$366.240 | - |
| 3112 |  Geegoopuzzle GGP | US$4,58 | 0,21% | -0,90% | - | US$360.773 | - |
| 3113 |  Nettensor NAO | US$0,02045 | 0,06% | -29,76% | - | US$362.786 | - |
| 3114 |  Num ARS v2 NARS | US$0,0007778 | -0,05% | -3,27% | - | US$361.955 | - |
| 3115 |  LOAFCAT LOAFCAT | US$0,000009700 | -53,45% | 0,00% | - | US$361.528 | - |
| 3116 |  APED APED | US$0,2270 | 1,22% | -33,67% | - | US$363.929 | - |
| 3117 |  Sensay SNSY | US$0,001088 | -0,26% | 1,71% | - | US$365.404 | - |
| 3118 |  dogwifhat DOGWIFHAT | US$0,008004 | 3,51% | -22,53% | - | US$358.949 | - |
| 3119 |  OrangeDX O4DX | US$0,04149 | 7,49% | -17,14% | - | US$367.287 | - |
| 3120 |  Gecko Inu GEC | US$0,00000002000 | 17,15% | -3,53% | - | US$355.714 | - |
| 3121 |  Crypto Hunters Coin CRH | US$0,002407 | 8,07% | -8,52% | - | US$353.064 | - |
| 3122 |  Soulsaver SOUL | US$0,0003060 | 2,14% | -28,79% | - | US$353.574 | - |
| 3123 |  Tao Ceτi CETI | US$1,39 | -3,74% | -30,85% | - | US$351.959 | - |
| 3124 |  Holograph HLG | US$0,001495 | -16,60% | -22,28% | - | US$383.272 | - |
| 3125 |  meme (Ordinals) MEME | US$23,43 | 12,00% | -20,44% | - | US$351.084 | - |
| 3126 |  Onigiri The Cat ONIGIRI | US$0,0001775 | 180,84% | 0,00% | - | US$348.504 | - |
| 3127 |  Rowan Token RWN | US$0,06826 | 3,90% | -21,07% | - | US$348.455 | - |
| 3128 |  Enegra (EGX) EGX | US$200,71 | 0,13% | 0,05% | - | US$346.148 | - |
| 3129 |  GoGoPool AVAX GGAVAX | US$22,09 | 5,09% | -21,22% | - | US$409.100 | - |
| 3130 |  Smell Token SML | US$0,0009877 | -0,21% | 38,82% | - | US$345.183 | - |
| 3131 |  ecoterra ECOTERRA | US$0,0007580 | 14,97% | -20,71% | - | US$344.870 | - |
| 3132 |  Sanko GameCorp DMT | US$58,87 | 10,00% | -28,86% | - | US$337.487 | - |
| 3133 |  Karlsen KLS | US$0,001200 | -0,42% | -26,93% | - | US$341.457 | - |
| 3134 |  Panther Protocol ZKP | US$0,01043 | -0,58% | -0,13% | - | US$340.460 | - |
| 3135 |  CoW Protocol COW | US$0,1775 | -4,59% | -27,82% | - | US$340.685 | - |
| 3136 |  BFICGOLD BFICGOLD | US$0,05013 | -17,36% | -26,73% | - | US$339.141 | - |
| 3137 |  Melos Studio MELOS | US$0,001643 | 9,26% | 11,09% | - | US$338.757 | - |
| 3138 |  Green Bitcoin GBTC | US$0,1801 | 0,17% | -10,21% | - | US$337.075 | - |
| 3139 |  Salt Bae For The People SBAE | US$0,001755 | 16,18% | -13,59% | - | US$336.452 | - |
| 3140 |  Hello Pets PET | US$0,04358 | -0,93% | -17,80% | - | US$335.615 | - |
| 3141 |  Payment Swap Utility Board PSUB | US$0,0002087 | 8,16% | -21,47% | - | US$333.793 | - |
| 3142 |  Electronic USD eUSD | US$0,9994 | 0,01% | 0,05% | - | US$331.567 | - |
| 3143 |  KicksPad KICKS | US$0,0001925 | 4,96% | -29,12% | - | US$330.949 | - |
| 3144 |  Non-Playable Coin Solana NPCS | US$0,008610 | 6,99% | -27,56% | - | US$331.106 | - |
| 3145 |  Amino AMO | US$0,0001538 | 9,57% | -20,82% | - | US$329.937 | - |
| 3146 |  Harold HAROLD | US$0,001186 | -11,41% | -54,40% | - | US$326.699 | - |
| 3147 |  Mistery On Cro MERY | US$0,00001251 | 15,02% | -27,80% | - | US$327.473 | - |
| 3148 |  MerlinStarter MSTAR | US$0,01704 | 1,14% | -7,69% | - | US$327.232 | - |
| 3149 |  Caduceus (old) CMP | US$0,001391 | 2,21% | -39,22% | - | US$279.337 | - |
| 3150 |  UGOLD Inc. UGOLD | US$2.521,10 | -0,38% | 0,47% | - | US$325.454 | - |
| 3151 |  Taproot Exchange TAPROOT | US$0,002418 | 5,14% | -3,49% | - | US$325.121 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.