Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  YOUR AI YOURAI | US$0,01139 | 13,10% | -27,41% | - | US$216.403 | - |
| 3303 |  WW3 WW3 | US$0,0008102 | -9,96% | 62,32% | - | US$217.889 | - |
| 3304 |  xExchange MEX | US$0,000003310 | 3,15% | -15,62% | - | US$217.792 | - |
| 3305 |  Super Best Friends SUBF | - | -15,83% | -33,05% | - | US$215.617 | - |
| 3306 |  Towelie TOWELI | US$0,0001407 | 30,20% | -48,67% | - | US$209.062 | - |
| 3307 |  Wibx WBX | US$0,001518 | 3,31% | -8,66% | - | US$214.177 | - |
| 3308 |  EOS Force EOSC | US$0,001041 | 0,77% | -11,41% | - | US$216.186 | - |
| 3309 |  Fandomdao FAND | US$0,02005 | -0,04% | -1,68% | - | US$215.978 | - |
| 3310 |  Aura Network AURA | US$0,01732 | 0,09% | 6,19% | - | US$215.072 | - |
| 3311 |  Angle Protocol EURA | US$1,09 | 0,06% | 0,77% | - | US$215.066 | - |
| 3312 |  Lavita AI LAVITA | US$0,005451 | 11,82% | -17,01% | - | US$214.750 | - |
| 3313 |  Success Kid SKID | US$0,03252 | 25,42% | -14,85% | - | US$212.481 | - |
| 3314 |  $GAME Token GAME | US$0,01858 | -6,37% | -33,37% | - | US$213.222 | - |
| 3315 |  Globiance Exchange Token GBEX | US$0,00000003000 | 2,58% | -6,43% | - | US$212.385 | - |
| 3316 |  Kinic KINIC | US$1,98 | 2,32% | -1,83% | - | US$207.450 | - |
| 3317 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0006440 | 13,60% | 40,95% | - | US$209.204 | - |
| 3318 |  HitBTC Token HIT | US$0,1927 | 3,17% | -20,49% | - | US$209.173 | - |
| 3319 |  GoSleep ZZZ | US$0,1094 | 4,59% | -6,51% | - | US$209.597 | - |
| 3320 |  1ex Trading Board 1EX | US$0,02252 | -7,18% | -32,69% | - | US$207.844 | - |
| 3321 |  INSC (Ordinals) INSC | US$0,1136 | 8,05% | -9,14% | - | US$215.305 | - |
| 3322 |  Electric Vehicle Direct Currency EVDC | US$0,00001893 | 22,88% | 19,32% | - | US$208.874 | - |
| 3323 |  Defactor FACTR | US$0,04551 | -2,75% | -19,58% | - | US$206.296 | - |
| 3324 |  Mochi DeFi MOCHI | - | 18,40% | -19,80% | - | US$207.194 | - |
| 3325 |  BOOK OF AI MEOW BOAM | US$0,0002398 | 9,09% | -20,62% | - | US$208.228 | - |
| 3326 |  Pulsechain PLS | US$0,00003917 | 1,33% | -13,33% | - | US$211.142 | - |
| 3327 |  Roseon ROSX | US$0,007357 | 1,79% | -8,73% | - | US$205.445 | - |
| 3328 |  Baked BAKED | US$0,007401 | 7,00% | 0,00% | - | US$206.595 | - |
| 3329 |  Fantaverse UT | US$0,003186 | 7,87% | -6,73% | - | US$206.848 | - |
| 3330 |  AstroPepeX APX | US$0,0001283 | 1,30% | -38,77% | - | US$206.645 | - |
| 3331 |  Kem Jeng Un $KEM | US$0,001091 | 94,15% | 10,15% | - | US$204.770 | - |
| 3332 |  KALICHAIN KALIS | US$0,03972 | 8,43% | 9,60% | - | US$204.942 | - |
| 3333 |  Toad $TOAD | - | 12,02% | -17,18% | - | US$202.559 | - |
| 3334 |  PEPE (Ordinals) PEPEBRC | US$0,08478 | -1,77% | -23,16% | - | US$204.888 | - |
| 3335 |  GROOVE GROOVE | US$0,0006153 | -0,64% | -15,82% | - | US$201.673 | - |
| 3336 |  Patex PATEX | US$1,19 | -4,14% | -31,96% | - | US$204.199 | - |
| 3337 |  CreBit CBAB | US$0,00002500 | -10,20% | -85,14% | - | US$203.433 | - |
| 3338 |  Bretter Brett BRETT | US$0,000007470 | 29,82% | 8,58% | - | US$205.810 | - |
| 3339 |  Hyper Pay HPY | US$0,0003135 | 0,27% | 13,03% | - | US$200.924 | - |
| 3340 |  MindCoin MIND | US$0,00002502 | -2,31% | 0,00% | - | US$200.916 | - |
| 3341 |  AVALOX AVALOX | US$0,0007804 | 49,81% | -25,55% | - | US$177.958 | - |
| 3342 |  Custodiy CTY | US$17,46 | -12,33% | -0,05% | - | US$199.575 | - |
| 3343 |  Archway ARCH | US$0,03840 | 3,67% | -10,95% | - | US$197.468 | - |
| 3344 |  BBC Gold Coin BBCG | US$0,2423 | -2,63% | 2,97% | - | US$197.748 | - |
| 3345 |  Banksters Token BARS | US$0,004983 | -5,95% | -21,28% | - | US$196.338 | - |
| 3346 |  WEWECOIN WEWE | US$0,0001437 | 10,40% | -30,24% | - | US$196.147 | - |
| 3347 |  Pixie PIX | US$0,0001611 | 7,20% | -0,49% | - | US$194.873 | - |
| 3348 |  Tokenize Xchange TKX | US$8,22 | 5,21% | -22,27% | - | US$192.533 | - |
| 3349 |  BiCity AI Projects BICITY | US$0,01043 | -22,80% | -57,54% | - | US$193.711 | - |
| 3350 |  Chumbi Valley CHMB | US$0,0001849 | 33,40% | 1,21% | - | US$195.219 | - |
| 3351 |  Meta Merge MMM | US$0,0002352 | 1,71% | -21,61% | - | US$194.057 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.