Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Beep BEEP | US$0,005556 | -0,38% | -62,57% | - | US$140.869 | - |
| 3503 |  Divergence DIVER | US$0,008221 | 0,42% | -30,71% | - | US$140.982 | - |
| 3504 |  GPT Protocol GPT | US$0,006552 | 4,90% | -27,47% | - | US$140.820 | - |
| 3505 |  Ajna Protocol AJNA | US$0,01258 | -1,30% | 12,81% | - | US$140.943 | - |
| 3506 |  COFFEE $COFEEE | US$0,01314 | 9,05% | -30,81% | - | US$140.354 | - |
| 3507 |  GIOVE GIOVE | US$3,37 | -2,93% | 8,89% | - | US$137.717 | - |
| 3508 |  Florence Finance Medici FFM | US$0,02041 | -2,93% | -35,08% | - | US$135.482 | - |
| 3509 |  Pontoon TOON | US$0,0007660 | -0,74% | -15,36% | - | US$140.200 | - |
| 3510 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007500 | -60,37% | 1,00% | - | US$138.879 | - |
| 3511 |  Shadow Node SVPN | US$0,003317 | 4,83% | -50,45% | - | US$126.456 | - |
| 3512 |  00 Token 00 | US$0,03068 | -0,86% | -25,88% | - | US$142.012 | - |
| 3513 |  Kabosu Inu KABOSU | US$0,000001690 | 17,21% | 7,82% | - | US$138.041 | - |
| 3514 |  Ducky City DCM | US$0,00005273 | -3,48% | -38,53% | - | US$137.256 | - |
| 3515 |  Icy IC | US$0,00001413 | 0,62% | -21,20% | - | US$139.349 | - |
| 3516 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2321 | 8,20% | -16,08% | - | US$150.551 | - |
| 3517 |  Qitmeer Network MEER | US$0,01359 | -1,09% | -20,19% | - | US$135.478 | - |
| 3518 |  Humans.ai HEART | US$0,008416 | 1,02% | -11,42% | - | US$133.818 | - |
| 3519 |  TRUMP MAGA | US$0,000001650 | -10,71% | -22,44% | - | US$135.847 | - |
| 3520 |  Boys Club BOYS | US$0,0000004000 | 7,72% | -9,91% | - | US$136.122 | - |
| 3521 |  POGAI pogai | US$0,00002116 | 8,65% | -27,56% | - | US$135.618 | - |
| 3522 |  Meme Kombat MK | US$0,08941 | 6,34% | -10,28% | - | US$135.818 | - |
| 3523 |  Idexo Token IDO | US$0,01721 | 1,76% | -3,84% | - | US$136.836 | - |
| 3524 |  Silo Finance SILO | US$0,02688 | 20,30% | -51,49% | - | US$135.493 | - |
| 3525 |  Bitcoin TRC20 BTCT | US$56.397,63 | 3,44% | -15,15% | - | US$137.599 | - |
| 3526 |  BitMEX Token BMEX | US$0,1235 | -10,95% | -29,62% | - | US$135.211 | - |
| 3527 |  USP Token USP | US$1,41 | 0,03% | -14,87% | - | US$134.651 | - |
| 3528 |  XBANKING XB | US$0,3179 | 13,87% | 10,17% | - | US$133.852 | - |
| 3529 |  Du Rove's Wall WALL | US$0,2670 | 14,03% | -9,69% | - | US$132.845 | - |
| 3530 |  Sophon (Atomicals) SOPHON | US$0,0004935 | -0,33% | -16,06% | - | US$134.120 | - |
| 3531 |  Virtual Tourist VT | US$0,007039 | -1,46% | -18,75% | - | US$132.926 | - |
| 3532 |  Parex PRX | US$0,1956 | 6,49% | -17,50% | - | US$129.370 | - |
| 3533 |  Biskit Protocol BISKIT | US$0,07353 | 2,09% | 15,46% | - | US$133.555 | - |
| 3534 |  Param PARAM | US$0,01162 | -19,87% | -13,95% | - | US$133.605 | - |
| 3535 |  HistoryDAO HAO | US$0,0009553 | -2,07% | -7,09% | - | US$134.713 | - |
| 3536 |  Forward Protocol FORWARD | US$0,001375 | 16,02% | -27,77% | - | US$131.887 | - |
| 3537 |  Harambe AI HARAMBEAI | US$0,1221 | -4,00% | -40,38% | - | US$133.022 | - |
| 3538 |  Borpa BORPA | US$0,002670 | -7,37% | -61,29% | - | US$131.642 | - |
| 3539 |  EQ9 EQ9 | US$0,0001020 | -1,91% | -6,59% | - | US$129.404 | - |
| 3540 |  Muzki MUZKI | US$0,0003802 | 27,20% | -42,39% | - | US$131.362 | - |
| 3541 |  Puppet PUPPET | US$0,0003508 | 45,60% | -79,04% | - | US$132.934 | - |
| 3542 |  Punk Vault (NFTX) PUNK | US$50.976,39 | 1,34% | -34,35% | - | US$130.425 | - |
| 3543 |  Dark Elon DELON | US$0,0000002400 | -4,46% | -31,85% | - | US$133.895 | - |
| 3544 |  CRAZY FROG FROG | US$0,000003100 | 6,87% | -48,31% | - | US$129.604 | - |
| 3545 |  Shitcoin SHIT | US$0,01267 | 5,85% | -7,77% | - | US$129.136 | - |
| 3546 |  Circular Protocol CIRX | US$0,0009981 | 3,24% | -21,35% | - | US$129.622 | - |
| 3547 |  Fine FINE | - | 6,31% | -16,45% | - | US$128.656 | - |
| 3548 |  GM Holding GM | US$0,00007365 | 0,29% | -15,43% | - | US$127.763 | - |
| 3549 |  Kamala Harris KAMALA | US$0,003569 | -6,77% | -55,96% | - | US$127.534 | - |
| 3550 |  Euro Shiba Inu EShib | - | -49,50% | -54,58% | - | US$127.896 | - |
| 3551 |  Ring AI RING | US$0,03421 | 3,65% | -44,80% | - | US$126.123 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.