Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Mystic Land Coin MYTH | US$0,1104 | 13,83% | -14,89% | - | US$115.667 | - |
| 3603 |  Utility Nexusmind UNMD | US$8,96 | 3,73% | -15,39% | - | US$114.921 | - |
| 3604 |  Perpy PRY | US$0,001604 | 1,04% | -21,52% | - | US$112.527 | - |
| 3605 |  FLAKY FLAKY | US$0,0000005000 | 1,00% | 984,79% | - | US$114.429 | - |
| 3606 |  1Sol 1SOL | US$0,008145 | 4,75% | -8,06% | - | US$113.382 | - |
| 3607 |  Joram Poowel POOWEL | US$0,001693 | 21,42% | -22,91% | - | US$113.757 | - |
| 3608 |  Equalizer DEX EQUAL | US$4,56 | 7,39% | -20,70% | - | US$113.796 | - |
| 3609 |  EgonCoin EGON | US$0,01809 | 11,96% | -29,23% | - | US$113.545 | - |
| 3610 |  Web3Games.com WGT | US$0,004452 | 56,13% | 81,76% | - | US$127.934 | - |
| 3611 |  Lets Fuckin Go LFGO | US$0,003297 | 9,25% | -26,66% | - | US$111.496 | - |
| 3612 |  Ninja Squad Token NST | US$2,15 | -5,37% | -8,06% | - | US$109.952 | - |
| 3613 |  Universal ETH UNIETH | US$2.695,43 | 2,19% | -23,12% | - | US$113.266 | - |
| 3614 |  DORK LORD DORKL | US$0,0002767 | 4,52% | -26,88% | - | US$113.405 | - |
| 3615 |  Hermes Protocol HERMES | US$0,02500 | 16,35% | -25,93% | - | US$112.707 | - |
| 3616 |  ICE LAND ICELAND | - | 1,61% | -31,52% | - | US$110.259 | - |
| 3617 |  Shirushi Coin SISC | US$0,2971 | 4,87% | -7,36% | - | US$110.936 | - |
| 3618 |  enqAI enqAI | US$0,009497 | 7,06% | -41,30% | - | US$112.992 | - |
| 3619 |  The Resistance Cat RECA | US$0,2286 | 49,70% | 6,06% | - | US$111.344 | - |
| 3620 |  ReadySwap RS | US$0,4419 | 3,09% | -50,54% | - | US$109.866 | - |
| 3621 |  Y8U Y8U | US$0,01300 | 2,38% | -16,33% | - | US$110.900 | - |
| 3622 |  Kenshi KNS | US$0,03220 | -3,91% | -22,62% | - | US$110.989 | - |
| 3623 |  Solcasino Token SCS | US$0,004303 | 11,36% | -23,08% | - | US$111.274 | - |
| 3624 |  Aark AARK | US$0,01208 | -4,61% | -27,34% | - | US$110.848 | - |
| 3625 |  Media Network MEDIA | US$9,16 | 2,37% | -25,01% | - | US$116.512 | - |
| 3626 |  Mixin XIN | US$136,78 | 7,65% | -17,24% | - | US$112.637 | - |
| 3627 |  Silent Notary UBSN | US$0,000004770 | -3,13% | -11,48% | - | US$109.863 | - |
| 3628 |  Infiblue World MONIE | US$0,1270 | 8,23% | -10,54% | - | US$109.248 | - |
| 3629 |  Subsquid SQD | US$0,05860 | 0,35% | -30,00% | - | US$109.545 | - |
| 3630 |  BOOK OF BILLIONAIRES BOBE | US$0,001037 | 6,57% | -6,31% | - | US$108.658 | - |
| 3631 |  Olea Token OLEA | US$0,0002652 | 0,23% | -23,19% | - | US$109.162 | - |
| 3632 |  POPEPE POPEPE | US$0,00001774 | 0,00% | 0,00% | - | US$108.899 | - |
| 3633 |  Multiverse AI | US$0,0002626 | 3,85% | -22,88% | - | US$107.787 | - |
| 3634 |  EpiK Protocol AIEPK | US$0,003915 | 10,13% | -28,48% | - | US$108.388 | - |
| 3635 |  Doge 2.0 DOGE2.0 | - | 3,05% | -19,37% | - | US$108.395 | - |
| 3636 |  Peepo PEEPO | US$0,00000002000 | 11,91% | -27,21% | - | US$105.730 | - |
| 3637 |  KonnektVPN KPN | US$0,01437 | -5,42% | -30,68% | - | US$107.733 | - |
| 3638 |  NFT Workx WRKX | US$0,01832 | 13,28% | -1,09% | - | US$107.762 | - |
| 3639 |  LocaGo LCG | US$0,03098 | 0,02% | -1,59% | - | US$106.920 | - |
| 3640 |  Crodie CRODIE | US$0,001467 | 30,38% | -34,99% | - | US$107.624 | - |
| 3641 |  MILKBAG MILKBAG | US$0,004566 | 13,04% | -28,33% | - | US$107.511 | - |
| 3642 |  Arbius AIUS | US$28,48 | 21,64% | -37,16% | - | US$106.942 | - |
| 3643 |  Platform of meme coins PAYU | - | 15,13% | -14,95% | - | US$106.146 | - |
| 3644 |  BNB DOG INU BNBDOG | - | 9,76% | 17,97% | - | US$106.309 | - |
| 3645 |  Bajun Network BAJU | US$0,03539 | 12,47% | -16,84% | - | US$106.315 | - |
| 3646 |  GAMER GMR | US$0,003460 | 4,46% | -5,62% | - | US$105.886 | - |
| 3647 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003129 | 7,99% | -18,61% | - | US$106.179 | - |
| 3648 |  Thing THING | US$0,0000001900 | 0,99% | 8,11% | - | US$105.244 | - |
| 3649 |  Warped Games WARPED | US$0,001541 | -3,11% | -21,88% | - | US$105.596 | - |
| 3650 |  AVAV AVAV | - | 83,71% | -4,88% | - | US$105.317 | - |
| 3651 |  CYCON CYCON | US$0,002032 | -1,66% | -15,45% | - | US$105.521 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.