Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Ordibank ORBK | US$0,005482 | -11,48% | -38,74% | - | US$192.140 | - |
| 3353 |  Kangamoon KANG | US$0,006903 | 12,04% | -83,17% | - | US$193.203 | - |
| 3354 |  Ribus RIB | US$0,01278 | 61,43% | -1,32% | - | US$196.244 | - |
| 3355 |  Floor Protocol FLC | US$0,003991 | 1,49% | -12,89% | - | US$192.473 | - |
| 3356 |  Snapmuse.io SMX | US$0,01032 | -1,35% | -20,32% | - | US$189.677 | - |
| 3357 |  Renq Finance RENQ | US$0,002340 | 2,35% | -7,39% | - | US$191.969 | - |
| 3358 |  PacMoon PAC | US$0,02232 | 4,42% | -4,04% | - | US$194.521 | - |
| 3359 |  SUIA SUIA | US$0,03038 | 5,63% | -35,34% | - | US$189.801 | - |
| 3360 |  Angle ANGLE | US$0,02634 | 30,19% | -57,97% | - | US$190.399 | - |
| 3361 |  DogeVerse DOGEVERSE | US$0,00004277 | 3,33% | -32,73% | - | US$190.094 | - |
| 3362 |  RefundCoin RFD | US$0,000004010 | 2,33% | -27,17% | - | US$188.934 | - |
| 3363 |  Cyber Crowd Chain CCC | US$0,001222 | 9,13% | -20,87% | - | US$189.014 | - |
| 3364 |  ENO ENO | US$0,6159 | -0,70% | -16,98% | - | US$189.056 | - |
| 3365 |  Groyper GROYPER | US$0,02121 | -20,64% | -69,01% | - | US$188.740 | - |
| 3366 |  Kim Exchange KIM | US$0,006450 | -7,38% | -36,74% | - | US$186.740 | - |
| 3367 |  AutoAir AI AAI | US$0,01945 | 2,28% | -24,55% | - | US$188.213 | - |
| 3368 |  Ecoin Finance ECOIN | US$0,001416 | 1,91% | 8,87% | - | US$184.891 | - |
| 3369 |  Grow Token GROW | US$0,2426 | 16,57% | -9,89% | - | US$187.937 | - |
| 3370 |  Convex FXS CVXFXS | US$1,34 | 15,05% | -19,02% | - | US$186.965 | - |
| 3371 |  Kondux KNDX | US$0,03003 | -4,78% | -44,46% | - | US$186.598 | - |
| 3372 |  Thala THL | US$0,3833 | 2,91% | -23,37% | - | US$185.798 | - |
| 3373 |  Verida VDA | US$0,01667 | 2,55% | -11,36% | - | US$185.899 | - |
| 3374 |  Stargaze STARS | US$0,007707 | 12,41% | -16,15% | - | US$185.381 | - |
| 3375 |  Hippo Wallet Token (HPO) HPO | US$0,004911 | 0,04% | -5,39% | - | US$185.167 | - |
| 3376 |  Payslink PAYS | US$0,007683 | 9,73% | -1,83% | - | US$184.603 | - |
| 3377 |  MAGA TRUMP | US$0,2966 | 0,01% | -22,87% | - | US$184.812 | - |
| 3378 |  EUROe Stablecoin EUROE | US$1,13 | 3,28% | 0,12% | - | US$185.045 | - |
| 3379 |  Wall Street Baby WSB | US$0,00000001000 | -0,32% | -28,55% | - | US$184.809 | - |
| 3380 |  EcoSmart ECG | US$0,02760 | -4,28% | -30,10% | - | US$184.167 | - |
| 3381 |  Juice JUICE | US$0,2590 | 0,61% | -18,06% | - | US$183.879 | - |
| 3382 |  Sweeptoken SWEEP | - | 1,15% | -10,24% | - | US$182.853 | - |
| 3383 |  marumaruNFT MARU | US$0,02954 | -2,92% | -10,57% | - | US$182.648 | - |
| 3384 |  Nelore Coin NLC | US$0,0003552 | 6,33% | -26,97% | - | US$181.716 | - |
| 3385 |  VOPO VOPO | US$0,00000009000 | 1,11% | -22,07% | - | US$189.048 | - |
| 3386 |  Baby Bitcoin BBTC | US$0,002062 | 3,17% | 262,56% | - | US$180.613 | - |
| 3387 |  Bullieverse $BULL | US$0,002519 | 5,91% | -6,84% | - | US$180.355 | - |
| 3388 |  Zik coin ZIK | US$0,00008888 | 3,99% | -14,76% | - | US$178.262 | - |
| 3389 |  GTA Token GTA | US$1,04 | -5,14% | -15,43% | - | US$178.144 | - |
| 3390 |  Collateral Network COLT | US$0,0001090 | 90,37% | -25,71% | - | US$182.088 | - |
| 3391 |  Peon PEON | - | 145,79% | 34,98% | - | US$176.608 | - |
| 3392 |  Pepewifhat PEPEWIFHAT | US$0,00008852 | 9,62% | -66,79% | - | US$178.833 | - |
| 3393 |  Plxyer PLXY | US$0,02086 | 0,77% | 1,16% | - | US$175.931 | - |
| 3394 |  ATO+ ATOPLUS | US$0,5808 | 136,43% | 151,48% | - | US$171.406 | - |
| 3395 |  XENO Governance GXE | US$0,01421 | 3,78% | 174,93% | - | US$178.227 | - |
| 3396 |  Love Monster LOVE | US$0,0008491 | 4,70% | -22,52% | - | US$175.918 | - |
| 3397 |  Baby Grok BABYGROK | - | 2,95% | -23,42% | - | US$173.383 | - |
| 3398 |  MMPRO Token MMPRO | US$0,1008 | -5,88% | -18,73% | - | US$172.940 | - |
| 3399 |  TENET TENET | US$0,007495 | 6,33% | -13,76% | - | US$172.684 | - |
| 3400 |  Jumoney JUM | US$0,004952 | 0,62% | 0,00% | - | US$170.678 | - |
| 3401 |  Elon Trump ET | US$0,00000008000 | 35,32% | -50,89% | - | US$172.123 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.