Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Hello Puppy BOB | US$0,00002362 | 9,32% | -23,19% | - | US$283.543 | - |
| 3203 |  LET HIM COOK COOK | US$0,003144 | 47,22% | -29,39% | - | US$281.830 | - |
| 3204 |  Agoric BLD | US$0,04951 | 6,85% | -19,44% | - | US$283.118 | - |
| 3205 |  Mazze MAZZE | US$0,005125 | -8,28% | -23,06% | - | US$279.201 | - |
| 3206 |  Evmos EVMOS | US$0,02294 | 3,89% | -24,04% | - | US$285.011 | - |
| 3207 |  Fathom Dollar FXD | US$0,9998 | 0,00% | 0,05% | - | US$277.657 | - |
| 3208 |  Pepe of Solana PEPE | US$0,0001632 | 11,07% | 0,00% | - | US$275.172 | - |
| 3209 |  PAWZONE PAW | US$0,000001490 | 2,42% | -27,92% | - | US$275.409 | - |
| 3210 |  Autonio NIOX | US$0,001146 | -0,96% | -16,48% | - | US$277.247 | - |
| 3211 |  A3S Protocol AA | US$0,4362 | 4,10% | -7,67% | - | US$276.314 | - |
| 3212 |  Soul Society HON | US$0,0001961 | -26,54% | -70,82% | - | US$278.060 | - |
| 3213 |  Zephyr Protocol ZEPH | US$1,78 | -0,76% | -18,08% | - | US$275.068 | - |
| 3214 |  Crob Coin CROB | US$0,02785 | 1,70% | -9,69% | - | US$272.308 | - |
| 3215 |  FUD FUD | US$0,0000001500 | 15,62% | -12,11% | - | US$272.981 | - |
| 3216 |  Doug The Duck DOUG | US$0,002150 | 46,39% | 1,70% | - | US$271.613 | - |
| 3217 |  MAGA TRUMP | US$0,000001380 | 0,10% | -26,63% | - | US$271.597 | - |
| 3218 |  Rosa Inu ROSA | US$0,003937 | -3,35% | -53,22% | - | US$270.334 | - |
| 3219 |  Fluxbot FLUXB | US$0,03674 | 10,39% | -28,79% | - | US$270.532 | - |
| 3220 |  Work X WORK | US$0,1048 | -0,10% | -33,55% | - | US$266.667 | - |
| 3221 |  Ctomorrow Platform CTP | US$0,003379 | -0,27% | -10,89% | - | US$269.417 | - |
| 3222 |  Higher HIGHER | US$0,007221 | 32,71% | -35,68% | - | US$270.534 | - |
| 3223 |  PEPE TRUMP | US$0,000003050 | -70,97% | 3,00% | - | US$267.514 | - |
| 3224 |  The Libertarian Dog LIBERTA | US$0,001973 | 14,75% | 18,95% | - | US$267.675 | - |
| 3225 |  Astroon AST | US$0,004473 | 1,29% | 0,00% | - | US$267.712 | - |
| 3226 |  real fast SPEED | US$0,001502 | -4,24% | -59,13% | - | US$267.066 | - |
| 3227 |  Moon App APP | US$0,003660 | -8,18% | -26,84% | - | US$267.418 | - |
| 3228 |  AI Dragon CHATGPT | US$0,000002190 | 3,22% | -28,43% | - | US$267.771 | - |
| 3229 |  Parry Parrot PARRY | US$0,0005373 | 19,44% | -50,92% | - | US$270.012 | - |
| 3230 |  Donald Trump TRUMP | US$0,002646 | 27,71% | -7,37% | - | US$264.700 | - |
| 3231 |  CorgiAI CORGIAI | US$0,0007510 | 6,54% | -15,11% | - | US$265.232 | - |
| 3232 |  Carbify CBY | US$0,9435 | 0,28% | -34,99% | - | US$263.567 | - |
| 3233 |  TTcoin TC | US$0,0001070 | -9,19% | -18,58% | - | US$261.349 | - |
| 3234 |  Turbos Finance TURBOS | US$0,001137 | 11,34% | -11,94% | - | US$262.109 | - |
| 3235 |  Metacraft MCTP | US$1,18 | -1,31% | -11,71% | - | US$260.429 | - |
| 3236 |  FEFE FEFE | US$0,008795 | 5,75% | -13,59% | - | US$259.418 | - |
| 3237 |  OmniCat OMNI | US$0,00004265 | 2,68% | -24,46% | - | US$258.705 | - |
| 3238 |  Giko Cat GIKO | US$0,5876 | 28,92% | -45,98% | - | US$259.107 | - |
| 3239 |  Bulei BULEI | US$0,0000006900 | -1,31% | -38,50% | - | US$252.260 | - |
| 3240 |  Stryke SYK | US$0,07394 | 2,86% | -24,19% | - | US$257.186 | - |
| 3241 |  Arker ARKER | US$0,0003540 | -3,18% | -16,85% | - | US$257.886 | - |
| 3242 |  Genesys GSYS | US$0,1011 | 7,62% | -28,01% | - | US$256.982 | - |
| 3243 |  Stooges STOG | US$0,0004152 | 8,58% | -27,57% | - | US$259.914 | - |
| 3244 |  Ecoreal Estate ECOREAL | US$0,1745 | 0,65% | -0,01% | - | US$265.241 | - |
| 3245 |  Lootex LOOT | US$0,01991 | -7,80% | -18,20% | - | US$255.473 | - |
| 3246 |  Gaming Stars GAMES | US$0,0001400 | 7,08% | 0,18% | - | US$251.964 | - |
| 3247 |  USDH USDH | US$0,9665 | -1,20% | 0,03% | - | US$256.095 | - |
| 3248 |  Terra Classic USD (Wormhole) USTC | US$0,01454 | 7,98% | -23,20% | - | US$254.169 | - |
| 3249 |  lmeow LMEOW | US$0,006721 | 14,03% | -29,20% | - | US$251.859 | - |
| 3250 |  AngelBlock THOL | US$0,007996 | 2,56% | -18,73% | - | US$251.913 | - |
| 3251 |  MEDIEUS MDUS | US$0,0002005 | 2,77% | -17,24% | - | US$251.519 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.