Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Resistance Dog REDO | US$0,3931 | 33,54% | -22,52% | - | US$791.067 | - |
| 2903 |  Partisia Blockchain MPC | US$0,1394 | 2,45% | -16,75% | - | US$790.112 | - |
| 2904 |  MicroVisionChain SPACE | US$0,7761 | 5,71% | -37,26% | - | US$780.790 | - |
| 2905 |  SatoshiVM SAVM | US$0,9702 | 7,11% | -24,32% | - | US$784.388 | - |
| 2906 |  Lybra Finance LBR | US$0,05404 | 1,51% | -29,37% | - | US$781.470 | - |
| 2907 |  XANA XETA | US$0,004262 | 12,25% | -20,21% | - | US$777.102 | - |
| 2908 |  WigoSwap WIGO | US$0,01483 | 3,32% | -26,92% | - | US$771.132 | - |
| 2909 |  Andy ANDY | US$0,0004174 | -13,26% | 708,33% | - | US$770.302 | - |
| 2910 |  Laika The Soldog LAIKA | US$0,00003817 | 8,79% | -27,21% | - | US$763.792 | - |
| 2911 |  Thunder Brawl THB | US$0,02816 | 0,24% | 1,37% | - | US$760.442 | - |
| 2912 |  Musk Dao MUSK | US$0,0003736 | 9,86% | -13,63% | - | US$760.866 | - |
| 2913 |  LIF3 LIF3 | US$0,004716 | 0,79% | 14,90% | - | US$767.479 | - |
| 2914 |  Sonorus SNS | US$0,03123 | 0,73% | -20,44% | - | US$739.925 | - |
| 2915 |  Joe coin JOE | US$0,007464 | 11,12% | -53,35% | - | US$760.209 | - |
| 2916 |  Metatime Coin MTC | US$0,002019 | 8,48% | -43,02% | - | US$705.385 | - |
| 2917 |  doginme DOGINME | US$0,0001036 | 9,21% | -42,19% | - | US$733.135 | - |
| 2918 |  HashPack PACK | US$0,01918 | 5,23% | 0,00% | - | US$731.900 | - |
| 2919 |  Dtec DTEC | US$0,1190 | 8,07% | 0,00% | - | US$709.165 | - |
| 2920 |  Letit LETIT | US$0,07647 | -5,09% | -18,37% | - | US$709.971 | - |
| 2921 |  RGAMES RGAME | US$0,001306 | -6,00% | -28,81% | - | US$707.698 | - |
| 2922 |  TEH EPIK DUCK EPIK | US$0,01312 | 47,57% | -7,85% | - | US$703.383 | - |
| 2923 |  BSC Layer BSC | US$0,0008792 | 182,16% | 0,00% | - | US$703.288 | - |
| 2924 |  Axioma Token AXT | US$1,20 | 0,39% | -4,12% | - | US$698.760 | - |
| 2925 |  Laika AI LKI | US$0,009540 | -0,18% | -0,30% | - | US$704.410 | - |
| 2926 |  Snibbu The Crab SNIBBU | US$0,000001600 | 33,14% | 0,00% | - | US$698.982 | - |
| 2927 |  GrapeCoin GRAPE | US$0,003095 | -0,35% | -20,75% | - | US$696.972 | - |
| 2928 |  zkLend ZEND | US$0,1962 | 11,41% | -2,22% | - | US$700.003 | - |
| 2929 |  Teritori TORI | US$0,004904 | 12,72% | -13,01% | - | US$687.821 | - |
| 2930 |  Berry BERRY | US$0,0001743 | 4,40% | -12,93% | - | US$689.963 | - |
| 2931 |  Friend.tech FRIEND | US$0,2169 | 110,93% | 41,90% | - | US$685.945 | - |
| 2932 |  IVEX Financial IVEX | US$0,7939 | 6,82% | 57,28% | - | US$677.337 | - |
| 2933 |  StoryFire BLAZE | US$0,0002444 | 0,14% | -23,54% | - | US$678.898 | - |
| 2934 |  Cellana Finance CELL | US$0,04922 | 4,10% | -23,21% | - | US$673.642 | - |
| 2935 |  THE BALKAN DWARF KEKEC | US$0,00008705 | 17,87% | -43,94% | - | US$670.038 | - |
| 2936 |  BMAX BMAX | US$0,1183 | 2,21% | 8,21% | - | US$671.311 | - |
| 2937 |  LIL BUB BUB | US$0,01335 | 21,92% | -57,33% | - | US$665.990 | - |
| 2938 |  Vyvo Coin VSC | US$0,01463 | -10,60% | -11,63% | - | US$660.285 | - |
| 2939 |  QToken QTO | US$0,1326 | 0,98% | -8,99% | - | US$657.300 | - |
| 2940 |  Cakepie CKP | US$4,60 | 4,08% | -23,21% | - | US$647.237 | - |
| 2941 |  Koinos KOIN | US$0,2436 | 0,80% | -11,79% | - | US$647.900 | - |
| 2942 |  Pullix PLX | US$0,08398 | 10,61% | 3,86% | - | US$646.244 | - |
| 2943 |  Polite Cat POCAT | US$0,0004930 | 6,07% | 30,34% | - | US$644.919 | - |
| 2944 |  Liza Coin Liza | US$1,02 | -0,01% | 16,00% | - | US$638.184 | - |
| 2945 |  Skulls of Pepe Token SKOP | US$0,05725 | -1,05% | -14,10% | - | US$633.075 | - |
| 2946 |  Good Games Guild GGG | US$0,03916 | 8,90% | -20,54% | - | US$633.430 | - |
| 2947 |  I love puppies PUPPIES | US$0,0000001100 | 7,89% | -12,68% | - | US$637.945 | - |
| 2948 |  PlasticHero PTH | US$0,1847 | -0,01% | 0,00% | - | US$634.830 | - |
| 2949 |  Broke Again BROKE | US$0,002144 | 4,88% | -58,10% | - | US$630.758 | - |
| 2950 |  BasedAI BASEDAI | US$2,53 | 13,45% | -22,31% | - | US$627.305 | - |
| 2951 |  Unagi Token UNA | US$0,02056 | -1,69% | -30,21% | - | US$626.912 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.