Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  OG Fan Token OG | US$2,51 | 5,90% | -16,73% | US$12.133.677 | US$2.973.679 | 4.837.563 OG |
| 903 |  SwftCoin SWFTC | US$0,003016 | 7,87% | -21,26% | US$12.077.872 | US$3.735.600 | 4.004.999.999 SWFTC |
| 904 |  AirSwap AST | US$0,06885 | 4,48% | -22,16% | US$12.013.755 | US$761.401 | 174.479.533 AST |
| 905 |  Bitcoin Diamond BCD | US$0,06468 | 0,79% | -6,57% | US$12.062.563 | US$27.864,83 | 186.492.898 BCD |
| 906 |  Kwenta KWENTA | US$27,60 | 4,06% | -32,68% | US$11.916.021 | US$74.420,41 | 431.809 KWENTA |
| 907 |  Diamond Launch DLC | US$0,1232 | 3,58% | -15,42% | US$11.850.896 | US$113.379 | 96.203.056 DLC |
| 908 |  Castello Coin CAST | US$0,05572 | 3,69% | -11,47% | US$11.829.934 | US$10,61 | 212.328.507 CAST |
| 909 |  Lumerin LMR | US$0,01946 | 26,99% | -18,93% | US$11.806.043 | US$623.106 | 606.615.000 LMR |
| 910 |  Dimecoin DIME | US$0,00002458 | 1,75% | -25,02% | US$11.756.524 | - | 478.333.438.962 DIME |
| 911 |  Katana Inu KATA | US$0,0004361 | 2,73% | -24,95% | US$11.873.791 | US$489.504 | 27.226.308.014 KATA |
| 912 |  Decubate DCB | US$0,03066 | -2,08% | -25,19% | US$11.737.862 | US$1.129.108 | 382.813.836 DCB |
| 913 |  Dacxi DACXI | US$0,001302 | 1,13% | -12,08% | US$11.719.247 | US$27.954,39 | 9.000.000.000 DACXI |
| 914 |  Alpine F1 Team Fan Token ALPINE | US$1,03 | 6,79% | -19,09% | US$11.727.243 | US$2.077.177 | 11.360.000 ALPINE |
| 915 |  Peercoin PPC | US$0,4013 | 2,51% | -14,76% | US$11.660.261 | US$108.754 | 29.056.285 PPC |
| 916 |  NFT Worlds WRLD | US$0,01640 | -11,24% | -35,81% | US$11.680.699 | US$94.311,56 | 712.090.665 WRLD |
| 917 |  Quiztok QTCON | US$0,001236 | 3,45% | -14,39% | US$11.696.672 | US$103.888 | 9.463.973.908 QTCON |
| 918 |  Rupiah Token IDRT | US$0,00006138 | 1,03% | 0,30% | US$11.666.159 | US$1.598.348 | 190.049.927.413 IDRT |
| 919 |  ICHI ICHI | US$1,34 | 2,11% | -25,78% | US$11.602.701 | US$817.296 | 8.653.919 ICHI |
| 920 |  SPX6900 SPX | US$0,01244 | -8,86% | -50,95% | US$11.580.641 | US$254.645 | 930.993.090 SPX |
| 921 |  CENNZnet CENNZ | US$0,009642 | 7,58% | -19,13% | US$11.569.975 | US$105.986 | 1.200.000.000 CENNZ |
| 922 |  Poolz Finance POOLX | US$2,29 | 14,10% | -6,33% | US$11.482.906 | US$5.187.548 | 5.009.407 POOLX |
| 923 |  Hegic HEGIC | US$0,01618 | 1,41% | -20,88% | US$11.387.682 | US$59.902,39 | 703.727.349 HEGIC |
| 924 |  DeepBrain Chain DBC | US$0,002088 | 0,50% | -13,47% | US$11.337.511 | US$362.080 | 5.428.952.299 DBC |
| 925 |  Slothana SLOTH | US$0,006591 | 18,47% | -11,41% | US$11.173.031 | US$5.789.493 | 1.695.118.152 SLOTH |
| 926 |  Coinweb CWEB | US$0,005037 | 0,34% | -18,58% | US$11.312.047 | US$123.781 | 2.246.014.439 CWEB |
| 927 |  Juventus Fan Token JUV | US$1,53 | 4,01% | -15,12% | US$11.268.893 | US$1.535.248 | 7.348.065 JUV |
| 928 |  TROY TROY | US$0,001308 | 2,28% | -19,52% | US$11.278.522 | US$1.303.343 | 8.625.000.000 TROY |
| 929 |  Islamic Coin ISLM | US$0,05560 | 11,56% | -5,00% | US$11.254.115 | US$2.126.088 | 202.395.513 ISLM |
| 930 |  Viberate VIB | US$0,05619 | 7,00% | -18,37% | US$11.237.799 | US$1.720.354 | 199.995.000 VIB |
| 931 |  Ooki Protocol OOKI | US$0,001308 | 4,68% | -20,88% | US$11.177.260 | US$1.369.762 | 8.544.221.628 OOKI |
| 932 |  DFI.Money YFII | US$288,53 | 7,02% | -5,61% | US$11.136.070 | US$6.283.420 | 38.596 YFII |
| 933 |  Chrono.tech TIME | US$15,73 | 3,52% | -20,08% | US$11.167.386 | US$303.120 | 710.113 TIME |
| 934 |  Numerico NWC | US$0,07376 | 7,16% | -22,41% | US$11.093.541 | US$113.126 | 150.400.834 NWC |
| 935 |  PowerPool CVP | US$0,3035 | 4,72% | -23,85% | US$10.958.549 | US$10.463.816 | 36.105.455 CVP |
| 936 |  Alitas ALT | US$0,09177 | 6,80% | -30,13% | US$11.012.695 | US$7.906,98 | 120.000.000 ALT |
| 937 |  DeFi Kingdoms JEWEL | US$0,09693 | -0,26% | -27,83% | US$11.002.698 | US$37.951,16 | 113.516.244 JEWEL |
| 938 |  Galeon GALEON | US$0,01548 | -2,22% | -18,58% | US$10.786.419 | US$75.626,62 | 696.891.722 GALEON |
| 939 |  rhino.fi DVF | US$0,4535 | -4,57% | -10,09% | US$10.950.285 | US$5.610,25 | 24.147.148 DVF |
| 940 |  BADMAD ROBOTS METAL | US$0,01516 | 9,38% | -23,32% | US$10.905.031 | US$112.288 | 719.299.800 METAL |
| 941 |  ForTube FOR | US$0,01373 | 5,04% | -18,33% | US$10.914.291 | US$5.725.877 | 795.000.000 FOR |
| 942 |  ParaSwap PSP | US$0,01459 | 1,56% | -24,72% | US$10.870.417 | US$144.390 | 744.976.909 PSP |
| 943 |  Comtech Gold CGO | US$76,68 | -0,78% | -0,90% | US$10.812.459 | US$565.031 | 141.000 CGO |
| 944 |  Aryacoin AYA | US$0,009012 | -0,01% | 13,80% | US$10.799.415 | US$854,00 | 1.198.291.658 AYA |
| 945 |  ALTAVA TAVA | US$0,02118 | 1,13% | -28,15% | US$10.775.412 | US$1.829.402 | 508.811.996 TAVA |
| 946 |  Fluence FLT | US$0,1642 | -4,71% | -41,75% | US$10.772.316 | US$625.534 | 65.588.143 FLT |
| 947 |  Ambire Wallet WALLET | US$0,01763 | 1,31% | -22,16% | US$10.743.754 | US$1.187.382 | 609.330.415 WALLET |
| 948 |  Vega Protocol VEGA | US$0,1734 | -0,88% | -18,91% | US$10.760.771 | US$60.064,03 | 62.047.132 VEGA |
| 949 |  Shyft Network SHFT | US$0,004926 | 3,26% | -1,89% | US$10.844.360 | US$19.860,43 | 2.201.324.758 SHFT |
| 950 |  BlackFort Exchange Network BXN | US$0,002396 | -7,67% | -8,45% | US$10.755.124 | US$234.829 | 4.489.589.680 BXN |
| 951 |  UFO Gaming UFO | US$0,0000004200 | -4,76% | -28,47% | US$10.701.633 | US$384.391 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.