Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  WELD WELD | US$0,003885 | 6,52% | -14,06% | - | US$48.909,37 | - |
| 4054 |  Yusuf Dikec Meme YUSUF | - | -53,53% | 0,00% | - | US$49.007,88 | - |
| 4055 |  Cavada CAVADA | US$0,000003570 | 3,05% | -52,68% | - | US$48.670,80 | - |
| 4056 |  FERMA SOSEDI FERMA | US$0,1270 | -1,25% | -1,17% | - | US$48.309,06 | - |
| 4057 |  Balance AI BAI | US$1,54 | -0,44% | -25,94% | - | US$48.607,86 | - |
| 4058 |  Ginoa GINOA | US$0,06963 | 21,00% | 1,95% | - | US$48.538,86 | - |
| 4059 |  Bitcoin on Base BTCB | US$0,2822 | -1,38% | -33,77% | - | US$47.361,17 | - |
| 4060 |  GameStop GME | US$0,00001064 | -3,62% | -26,88% | - | US$48.208,29 | - |
| 4061 |  The Emerald Company EMRLD | US$0,001930 | 14,18% | -19,05% | - | US$50.002,37 | - |
| 4062 |  What's Updog UPDOG | US$0,001019 | -1,16% | -31,15% | - | US$48.297,02 | - |
| 4063 |  DucatusX DUCX | US$0,01131 | -5,35% | -31,26% | - | US$48.212,42 | - |
| 4064 |  HMX HMX | US$1,66 | -10,11% | -34,03% | - | US$55.315,00 | - |
| 4065 |  Lifinity LFNTY | US$0,9565 | -0,53% | -9,15% | - | US$47.921,56 | - |
| 4066 |  FAVOR FAVR | US$0,003066 | -3,54% | -9,99% | - | US$47.837,24 | - |
| 4067 |  MOBIX MOBX | US$0,03514 | 0,91% | 3,37% | - | US$47.240,85 | - |
| 4068 |  Anon ANON | US$0,004949 | 10,94% | -27,62% | - | US$47.561,88 | - |
| 4069 |  MAGA 2024 MAGA | US$0,00000001000 | -6,83% | -38,86% | - | US$47.623,85 | - |
| 4070 |  Fame AI FMC | US$0,0004062 | 4,15% | -16,19% | - | US$47.120,58 | - |
| 4071 |  Vera VERA | US$0,0001861 | -41,33% | -43,42% | - | US$46.944,08 | - |
| 4072 |  A.I Genesis AIG | US$2,14 | 2,53% | -2,90% | - | US$46.688,86 | - |
| 4073 |  Donald Trump TRUMP2024 | - | -1,64% | -24,89% | - | US$46.625,93 | - |
| 4074 |  Edge Video AI FAST | US$0,03242 | 9,23% | -30,08% | - | US$46.158,37 | - |
| 4075 |  Calvaria: Duels of Eternity RIA | US$0,001295 | 0,48% | -2,56% | - | US$46.177,84 | - |
| 4076 |  Frog FROG | US$0,000001400 | -7,63% | -69,25% | - | US$45.977,28 | - |
| 4077 |  Cerebrum DAO NEURON | US$0,0002265 | 21,17% | -11,25% | - | US$45.870,24 | - |
| 4078 |  GorplesCoin GORPLE | US$0,002980 | -6,44% | 0,00% | - | US$44.198,57 | - |
| 4079 |  SpaceMine MINE | US$0,001109 | -8,97% | -16,72% | - | US$46.078,41 | - |
| 4080 |  DUBXCOIN DUBX | US$0,02544 | 12,05% | 0,74% | - | US$45.612,54 | - |
| 4081 |  Race Kingdom ATOZ | US$0,04218 | -1,38% | -11,58% | - | US$45.422,82 | - |
| 4082 |  JPY Coin JPYC | US$0,006762 | 0,07% | 3,02% | - | US$45.511,75 | - |
| 4083 |  Iustitia Coin IUS | US$0,000002530 | 11,90% | -27,64% | - | US$45.542,20 | - |
| 4084 |  Voxto Amplify VXT | US$0,03413 | 14,48% | -1,72% | - | US$45.226,51 | - |
| 4085 |  Auction Light ACL | US$0,005803 | -28,12% | 0,00% | - | US$44.710,22 | - |
| 4086 |  KAMALA HARRIS TOKEN HARRIS | - | -38,67% | 0,00% | - | US$44.744,58 | - |
| 4087 |  CYBRIA CYBA | US$0,001042 | 6,53% | -19,56% | - | US$44.385,71 | - |
| 4088 |  MELLSTROY MELLSTROY | US$0,0006321 | 6,11% | 3,60% | - | US$44.542,52 | - |
| 4089 |  Nirvana Chain NAC | US$0,5203 | 8,10% | -4,52% | - | US$44.846,94 | - |
| 4090 |  Quantum Network QSWAP | US$0,00006039 | 2,67% | 17,05% | - | US$45.254,38 | - |
| 4091 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003802 | 14,48% | -34,00% | - | US$44.370,88 | - |
| 4092 |  RuufCoin RUUF | US$0,01737 | -6,83% | -20,16% | - | US$44.403,81 | - |
| 4093 |  Stader BNBx BNBX | US$531,21 | 4,32% | -16,99% | - | US$43.834,90 | - |
| 4094 |  POG POGS | US$0,005814 | 8,49% | -27,20% | - | US$45.041,84 | - |
| 4095 |  Foxify FOX | US$0,1876 | 2,34% | -20,43% | - | US$44.291,19 | - |
| 4096 |  Lightning Bitcoin LBTC | US$0,2415 | 3,01% | -14,71% | - | US$43.906,15 | - |
| 4097 |  Round X RNDX | US$0,00003172 | -1,14% | -15,85% | - | US$43.928,42 | - |
| 4098 |  Altair AIR | US$0,01911 | 8,21% | -31,18% | - | US$43.833,17 | - |
| 4099 |  SuperCells Token SCT | US$0,007754 | -1,26% | -0,58% | - | US$43.738,18 | - |
| 4100 |  MNet NUUM | US$0,02052 | 1,32% | -2,56% | - | US$43.792,26 | - |
| 4101 |  Realis Network LIS | US$0,002921 | -0,25% | -20,27% | - | US$43.067,25 | - |
| 4102 |  Legacy ICHI ICHI | US$1,33 | 2,02% | -25,86% | - | US$43.754,20 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.