Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  The Blue Hand BLU | US$0,008635 | -2,50% | -40,62% | - | US$22.202,38 | - |
| 4254 |  DOLZ DOLZ | US$0,01067 | 4,58% | -2,49% | - | US$30.416,56 | - |
| 4255 |  Pedro The Raccoon PEDRO | US$0,003796 | 41,61% | -41,11% | - | US$30.515,22 | - |
| 4256 |  ZEXY ZEXY | US$0,001096 | 71,98% | -25,80% | - | US$30.350,57 | - |
| 4257 |  Bharat Smart Chain Project GNX | US$0,01503 | -5,72% | -7,10% | - | US$30.950,99 | - |
| 4258 |  JPEG'd JPEG | US$0,0003498 | 3,02% | -28,89% | - | US$30.237,40 | - |
| 4259 |  SalmonSwap SAL | US$0,2346 | -5,25% | -73,34% | - | US$30.581,84 | - |
| 4260 |  GM Wagmi GM | US$0,000001700 | 0,79% | -11,60% | - | US$30.193,88 | - |
| 4261 |  Sirius Chain XPX | US$0,0006642 | -1,92% | -3,52% | - | US$30.043,52 | - |
| 4262 |  CHEWY CHWY | - | 37,95% | -31,62% | - | US$30.066,11 | - |
| 4263 |  CruxDecussata X | US$0,04200 | 13,27% | -7,44% | - | US$31.920,51 | - |
| 4264 |  BARRON BARRON | - | 125,40% | 9,41% | - | US$29.922,84 | - |
| 4265 |  Timeless LIT | US$0,01854 | 6,45% | 4,55% | - | US$29.782,03 | - |
| 4266 |  ZEBU ZEBU | US$0,0001704 | 11,34% | -9,83% | - | US$29.883,63 | - |
| 4267 |  Your Future Exchange YFX | US$0,02586 | -0,54% | -20,64% | - | US$29.756,20 | - |
| 4268 |  BounceBit BTC BBTC | US$55.751,63 | 0,86% | -15,71% | - | US$29.040,04 | - |
| 4269 |  Catson CAT | US$0,0006878 | -4,19% | -63,38% | - | US$29.795,45 | - |
| 4270 |  Metano METANO | US$0,0001823 | 2,04% | -30,18% | - | US$29.649,94 | - |
| 4271 |  Clips CLIPS | US$0,0000004200 | 1,68% | -25,90% | - | US$29.622,97 | - |
| 4272 |  LunchDAO LUNCH | US$0,0001048 | 2,26% | -19,35% | - | US$29.589,19 | - |
| 4273 |  Tribal Finance TRIBL | US$1,24 | 4,50% | -22,02% | - | US$29.489,46 | - |
| 4274 |  Klever Finance KFI | US$0,6590 | 5,08% | 0,66% | - | US$28.888,16 | - |
| 4275 |  QiSwap QI | US$0,004839 | -1,71% | -7,30% | - | US$29.375,82 | - |
| 4276 |  Leandro Lopes LOPES | US$0,05938 | 4,28% | -5,94% | - | US$29.341,20 | - |
| 4277 |  Versus-X VSX | US$0,01668 | -16,34% | -52,38% | - | US$29.440,34 | - |
| 4278 |  BitoPro Exchange Token BITO | US$0,07234 | -0,88% | -0,61% | - | US$29.249,23 | - |
| 4279 |  Thoreum V3 THOREUM | US$8.893,32 | 18,15% | -19,47% | - | US$29.179,05 | - |
| 4280 |  Dopamine App DOPE | US$0,003004 | -24,39% | -61,45% | - | US$28.940,97 | - |
| 4281 |  Malinka MLNK | US$0,001544 | -1,45% | 3,38% | - | US$29.177,29 | - |
| 4282 |  Crafting Finance CRF | US$0,0008139 | -0,29% | -3,95% | - | US$28.923,53 | - |
| 4283 |  Girls Club GIRLS | US$0,00001665 | 31,71% | -24,17% | - | US$28.914,84 | - |
| 4284 |  QIE Blockchain QIE | US$0,004092 | 5,34% | 1,26% | - | US$29.008,03 | - |
| 4285 |  EverMoon EVERMOON | US$0,0001214 | -60,10% | -75,78% | - | US$28.759,12 | - |
| 4286 |  Doge Inu DINU | - | 5,17% | -28,65% | - | US$28.616,24 | - |
| 4287 |  Brett (SOL) BRETT | US$0,001547 | 7,57% | -32,68% | - | US$28.690,93 | - |
| 4288 |  MEMEME MEMEME | US$0,000003070 | 1,40% | -27,91% | - | US$28.590,42 | - |
| 4289 |  Poken PKN | US$0,0004059 | -0,79% | -29,46% | - | US$28.568,53 | - |
| 4290 |  KridaFans KRIDA | US$0,006386 | 0,36% | 0,22% | - | US$28.816,91 | - |
| 4291 |  Pepe Community PEPE | US$0,0005469 | 12,63% | -4,58% | - | US$28.472,37 | - |
| 4292 |  Open Exchange Token OX | US$0,005303 | 10,40% | -4,94% | - | US$28.447,77 | - |
| 4293 |  CashCow COW | US$0,2188 | -2,07% | -4,35% | - | US$28.376,53 | - |
| 4294 |  VeraOne VRO | US$73,61 | -7,77% | -3,86% | - | US$28.260,73 | - |
| 4295 |  Domani Protocol DEXTF | US$0,1320 | -5,34% | -20,35% | - | US$28.910,96 | - |
| 4296 |  Bet Lounge BETZ | US$0,0002751 | -23,63% | -75,06% | - | US$28.570,26 | - |
| 4297 |  Ari10 Ari10 | US$0,004683 | 4,05% | -15,01% | - | US$28.337,52 | - |
| 4298 |  LUXO LUXO | US$0,03989 | 0,54% | -3,67% | - | US$28.365,30 | - |
| 4299 |  Equilibrium EQ | US$0,00002144 | -0,37% | -16,89% | - | US$28.240,68 | - |
| 4300 |  Egoras Credit EGC | US$3,93 | -4,88% | -8,68% | - | US$28.304,86 | - |
| 4301 |  krazy n.d. KRAZY | - | -6,22% | -54,97% | - | US$28.131,45 | - |
| 4302 |  CRAZY MONKEY CMONK | US$0,004983 | 6,27% | -28,56% | - | US$31.351,28 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.