Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Brainers BRAINERS | US$0,02459 | -4,48% | -4,24% | - | US$20.346,47 | - |
| 4454 |  Realm REALM | US$0,001062 | 9,02% | -4,56% | - | US$20.693,54 | - |
| 4455 |  AMC AMC | US$0,00000002000 | 10,17% | -28,22% | - | US$20.168,44 | - |
| 4456 |  Baby Elon BABYELON | - | 10,02% | -19,15% | - | US$20.257,21 | - |
| 4457 |  Shade Protocol SHD | US$1,08 | 4,18% | -24,82% | - | US$19.939,86 | - |
| 4458 |  Fottie FOTTIE | US$0,0000007600 | 3,84% | -48,88% | - | US$19.927,19 | - |
| 4459 |  GROK 2.0 GROK2.0 | US$0,00001120 | 7,34% | -18,00% | - | US$19.915,80 | - |
| 4460 |  TRUMP MAGA | - | 0,99% | -40,42% | - | US$19.734,88 | - |
| 4461 |  Pax Unitas PAXU | US$0,000001790 | 1,47% | -3,49% | - | US$19.818,84 | - |
| 4462 |  Mumu MUMU | - | 12,18% | -36,77% | - | US$18.652,53 | - |
| 4463 |  Thales THALES | US$0,1812 | 2,18% | -26,35% | - | US$19.788,46 | - |
| 4464 |  NFTCloud CLOUD | US$0,001457 | -16,84% | -52,56% | - | US$19.329,70 | - |
| 4465 |  MAGA TRUMP | US$0,02762 | 12,98% | -37,06% | - | US$19.910,63 | - |
| 4466 |  FourCoin FOUR | US$0,000002000 | 9,22% | -18,09% | - | US$19.696,88 | - |
| 4467 |  NKCL Classic NKCLC | US$1,88 | -4,45% | -0,86% | - | US$19.610,29 | - |
| 4468 |  Brillion DUA | US$0,01979 | 4,35% | -19,50% | - | US$19.415,26 | - |
| 4469 |  Simpson Predictions SIMPSON | - | 181,22% | -17,98% | - | US$19.557,82 | - |
| 4470 |  YouCoin Metaverse (new) UCON | US$17,44 | 11,07% | -8,66% | - | US$17.026,11 | - |
| 4471 |  YachtingVerse YACHT | US$0,02055 | -2,39% | -37,20% | - | US$19.502,03 | - |
| 4472 |  GemFlow GEF | US$0,000002740 | 0,00% | 0,00% | - | US$19.382,20 | - |
| 4473 |  Dollar on Chain DOC | US$0,9939 | -0,28% | -0,66% | - | US$19.446,76 | - |
| 4474 |  Wif - SecondChance WIF | US$0,0001751 | 11,16% | -36,26% | - | US$19.471,24 | - |
| 4475 |  Edge EDGE | US$0,08262 | 13,32% | -24,07% | - | US$19.370,22 | - |
| 4476 |  Hadeswap HADES | US$0,02724 | 7,81% | -3,53% | - | US$19.782,66 | - |
| 4477 |  Data Lake LAKE | US$0,003565 | -2,47% | -34,59% | - | US$19.229,04 | - |
| 4478 |  AgoDefi AGO | US$0,09962 | 4,45% | -18,39% | - | US$19.346,88 | - |
| 4479 |  Rubidium RBD | US$0,02023 | 6,97% | -15,12% | - | US$19.134,36 | - |
| 4480 |  DogWithCap WIC | US$0,00000001000 | 11,33% | -19,16% | - | US$19.102,44 | - |
| 4481 |  Seek Tiger STI | US$0,0001771 | -4,84% | -18,38% | - | US$19.370,05 | - |
| 4482 |  Sekuritance SKRT | US$0,0003986 | 11,97% | -7,41% | - | US$19.012,24 | - |
| 4483 |  cyberdoge CDOGE | US$0,000002610 | 4,14% | -9,22% | - | US$18.652,61 | - |
| 4484 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2093 | 6,04% | -29,77% | - | US$18.951,76 | - |
| 4485 |  CCA Coin CCA | US$0,0001091 | -2,69% | 1,00% | - | US$18.971,12 | - |
| 4486 |  dogwiffork FORK | US$0,0002591 | -20,88% | -15,86% | - | US$18.878,14 | - |
| 4487 |  PHRYGES PHRYGES | US$0,00008477 | 8,08% | -31,91% | - | US$18.844,68 | - |
| 4488 |  Paper Plane PLANE | US$0,01639 | 3,80% | -17,28% | - | US$18.833,09 | - |
| 4489 |  Shine Chain SC20 | US$0,02655 | 13,87% | -2,43% | - | US$19.009,14 | - |
| 4490 |  ProBit Token PROB | US$0,1073 | 10,84% | 12,21% | - | US$18.735,42 | - |
| 4491 |  KeyOfLife Multichain Store Of Value KOL | US$0,6704 | 10,44% | -15,87% | - | US$18.609,97 | - |
| 4492 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007346 | 2,92% | -13,98% | - | US$18.591,58 | - |
| 4493 |  JEJE JJ | - | -0,06% | -38,92% | - | US$18.524,85 | - |
| 4494 |  IndiGG INDI | US$0,0009373 | -46,21% | -55,04% | - | US$18.476,40 | - |
| 4495 |  Raptoreum RTM | US$0,0007081 | -5,37% | -11,65% | - | US$18.325,37 | - |
| 4496 |  Galvan IZE | US$0,0002360 | 7,92% | -12,63% | - | US$18.225,42 | - |
| 4497 |  PopPepe POPE | US$0,0003665 | -10,25% | 0,00% | - | US$18.402,65 | - |
| 4498 |  XActRewards XACT | US$0,06204 | -0,14% | -4,67% | - | US$18.386,80 | - |
| 4499 |  WJEWEL WJEWEL | US$0,1039 | 5,27% | -21,79% | - | US$18.221,64 | - |
| 4500 |  Graphite Protocol GP | US$0,06404 | 4,13% | -33,80% | - | US$18.308,17 | - |
| 4501 |  CONDO CONDO | US$0,0001849 | 6,80% | -32,69% | - | US$18.087,16 | - |
| 4502 |  OpSec OPSEC | US$0,03244 | 9,17% | -24,08% | - | US$18.286,77 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.