Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Guru Network GURU | US$0,004672 | 5,65% | -40,85% | - | US$14.519,79 | - |
| 4604 |  Pundi X PURSE PURSE | US$0,0001397 | -0,03% | -9,52% | - | US$14.344,80 | - |
| 4605 |  Revest Finance RVST | US$0,03325 | 10,24% | -44,72% | - | US$14.021,15 | - |
| 4606 |  Acala ASEED | US$0,2750 | 2,88% | -17,83% | - | US$14.106,58 | - |
| 4607 |  ALBETROS ARS | US$0,0004964 | -0,15% | -18,56% | - | US$14.107,79 | - |
| 4608 |  Secretum SER | US$0,001305 | -5,50% | -11,79% | - | US$14.243,55 | - |
| 4609 |  Pickle Rick PRICK | US$0,0001675 | 0,34% | -8,67% | - | US$14.065,22 | - |
| 4610 |  ENNO Cash ENNO | US$0,01925 | 2,51% | -19,00% | - | US$13.970,48 | - |
| 4611 |  Merit Circle MC | US$1,23 | 3,53% | -33,85% | - | US$13.844,53 | - |
| 4612 |  NEVER SURRENDER TRUMP | US$0,0000006200 | -10,11% | -33,63% | - | US$13.793,21 | - |
| 4613 |  Sunflower Land SFL | US$0,05122 | 7,24% | -8,18% | - | US$13.228,54 | - |
| 4614 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 5,46% | -15,77% | - | US$13.695,51 | - |
| 4615 |  AshSwap ASH | US$0,01005 | 4,77% | -16,37% | - | US$13.635,85 | - |
| 4616 |  MEWING $MEWING | US$0,0004701 | 9,68% | -37,47% | - | US$13.769,46 | - |
| 4617 |  ArgentinaCoin ARG | US$0,0001695 | 7,79% | -32,95% | - | US$13.599,72 | - |
| 4618 |  chipi CHIPI | US$0,0003630 | 14,33% | -50,26% | - | US$13.610,87 | - |
| 4619 |  White Whale WHALE | US$0,003907 | 7,98% | -32,03% | - | US$13.581,99 | - |
| 4620 |  FART COIN FRTC | US$0,0000001200 | 0,75% | 0,44% | - | US$13.521,06 | - |
| 4621 |  Matt Furie's Boys Club BOYSCLUB | US$0,005685 | 48,74% | -24,40% | - | US$13.525,88 | - |
| 4622 |  Broovs Projects BRS | US$0,00002021 | 10,01% | -41,17% | - | US$13.214,08 | - |
| 4623 |  Kingdom of Ants ANTC | US$0,003492 | 4,42% | -4,06% | - | US$13.542,06 | - |
| 4624 |  Asia Coin ASIA | US$0,08309 | 31,27% | -11,27% | - | US$13.416,04 | - |
| 4625 |  Papparico Finance PPFT | US$0,00003131 | 24,71% | 7,70% | - | US$13.430,33 | - |
| 4626 |  Taxa Token TXT | US$0,001128 | 0,33% | -15,61% | - | US$13.592,28 | - |
| 4627 |  Pankito PAN | US$0,001264 | 12,55% | 0,00% | - | US$13.374,98 | - |
| 4628 |  TMNT $TMNT | US$0,0002588 | -0,13% | -34,54% | - | US$13.345,32 | - |
| 4629 |  MIA MIA | US$0,001110 | -9,66% | -9,93% | - | US$13.290,91 | - |
| 4630 |  jeffry JEFFRY | US$0,0003606 | -0,02% | -55,50% | - | US$13.177,47 | - |
| 4631 |  EarlyFans EARLY | US$0,006565 | 2,43% | -24,89% | - | US$14.017,45 | - |
| 4632 |  Neko Arc ARC | US$0,0002798 | 120,06% | 0,00% | - | US$13.083,63 | - |
| 4633 |  Tourist Token TOTO | US$0,00004152 | -1,46% | 8,72% | - | US$13.103,91 | - |
| 4634 |  Green Blue Coin GBC | US$0,4520 | 0,01% | -0,03% | - | US$13.278,03 | - |
| 4635 |  Basilisk BSX | US$0,00004729 | -1,93% | -27,86% | - | US$12.935,72 | - |
| 4636 |  Helion HLN | US$0,08424 | 5,14% | -14,28% | - | US$12.473,78 | - |
| 4637 |  AptosLaunch Token ALT | US$0,007597 | -0,41% | -14,09% | - | US$13.163,15 | - |
| 4638 |  KNOB$ KNOB | US$0,000009560 | -16,75% | -37,34% | - | US$12.842,01 | - |
| 4639 |  AlphaScan AI ASCN | US$0,02765 | -2,44% | -28,50% | - | US$12.884,19 | - |
| 4640 |  PunkCity PUNK | US$1,30 | 10,78% | 18,61% | - | US$12.947,01 | - |
| 4641 |  MoonTrump TRUMP | US$0,0006414 | 39,73% | -21,21% | - | US$12.766,17 | - |
| 4642 |  XDoge Network XDOGE | US$0,000001980 | 2,16% | -9,43% | - | US$12.690,25 | - |
| 4643 |  BitSong BTSG | US$0,03420 | 9,99% | -9,76% | - | US$12.542,75 | - |
| 4644 |  Baby Pepe BABYPEPE | US$0,000001090 | 32,56% | -39,20% | - | US$12.663,25 | - |
| 4645 |  TribeOne HAKA | US$0,002774 | -5,19% | -17,36% | - | US$12.656,92 | - |
| 4646 |  The Big Red $TD | US$0,000002360 | 13,89% | -18,32% | - | US$12.600,53 | - |
| 4647 |  BuildAI BUILD | US$0,08285 | 5,34% | -52,79% | - | US$12.537,32 | - |
| 4648 |  Reign of Terror REIGN | US$0,0002755 | 9,17% | -4,71% | - | US$13.466,40 | - |
| 4649 |  SOLGOAT SOLGOAT | US$0,002176 | 26,90% | -26,00% | - | US$12.506,68 | - |
| 4650 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 12,56% | -21,72% | - | US$12.509,01 | - |
| 4651 |  Obortech OBOT | US$0,01163 | 4,99% | -28,66% | - | US$12.483,97 | - |
| 4652 |  Synonym Finance SYNO | US$0,008173 | -1,79% | -37,75% | - | US$12.448,48 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.