Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Monkey MONKEY | - | 14,84% | -33,22% | - | US$22.845,18 | - |
| 4404 |  The Recharge RCG | US$0,01897 | 0,25% | 4,71% | - | US$22.730,47 | - |
| 4405 |  DICAPRIO CHEERS CHEERS | US$0,0006156 | 22,12% | -5,68% | - | US$23.052,65 | - |
| 4406 |  Zambesigold ZGD | US$0,09104 | 15,18% | 13,84% | - | US$22.922,11 | - |
| 4407 |  CRYPTON CRYPTON | US$2,80 | 22,91% | -14,28% | - | US$22.860,37 | - |
| 4408 |  Hiver HIT | US$8,09 | 2,51% | -15,34% | - | US$22.725,65 | - |
| 4409 |  Landwolf WOLF | US$0,006261 | 1,64% | -29,28% | - | US$22.687,35 | - |
| 4410 |  4ART Coin 4ART | US$0,002111 | 3,93% | 88,53% | - | US$22.663,45 | - |
| 4411 |  Colle AI COLLE | US$0,01048 | -8,65% | -46,43% | - | US$23.011,15 | - |
| 4412 |  Homer SIMPSON | - | 4,01% | -25,36% | - | US$22.506,99 | - |
| 4413 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4366 | -7,89% | -15,21% | - | US$22.668,82 | - |
| 4414 |  Okayeg OKAYEG | US$0,000001980 | 24,16% | -12,67% | - | US$22.405,00 | - |
| 4415 |  Vitalik Smart Gas VSG | US$0,0004264 | -6,75% | -33,04% | - | US$22.336,16 | - |
| 4416 |  SquadSwap SQUAD | US$0,05826 | 2,90% | -13,03% | - | US$22.331,21 | - |
| 4417 |  Marvin MARVIN | US$0,0008604 | 45,04% | -5,05% | - | US$22.301,37 | - |
| 4418 |  Andromeda ANDR | US$0,05163 | 6,20% | -17,78% | - | US$22.929,86 | - |
| 4419 |  JK Coin JK | US$0,08490 | 6,09% | 44,68% | - | US$22.023,89 | - |
| 4420 |  Storepay SPC | US$0,00005636 | -0,02% | -9,46% | - | US$22.487,49 | - |
| 4421 |  Tonald Trump TONALD | US$0,001017 | 5,19% | -60,18% | - | US$22.175,70 | - |
| 4422 |  Royal Finance Coin RFC | US$0,01858 | 3,65% | -5,85% | - | US$21.903,07 | - |
| 4423 |  DOGGO DOGGO | - | 20,68% | -21,53% | - | US$22.389,98 | - |
| 4424 |  Metafluence METO | US$0,0003296 | -2,20% | -6,97% | - | US$22.125,77 | - |
| 4425 |  Blockchain Bets BCB | US$0,004970 | 5,82% | -20,53% | - | US$21.982,65 | - |
| 4426 |  AladdinDAO ALD | US$0,02290 | -1,94% | -26,49% | - | US$21.746,68 | - |
| 4427 |  0x Leverage 0XL | US$0,004011 | 5,44% | 37,94% | - | US$21.762,76 | - |
| 4428 |  Daumenfrosch $DAUMEN | US$0,03291 | 17,04% | -50,16% | - | US$21.732,85 | - |
| 4429 |  Inter Stable Token IST | US$0,9993 | -0,01% | -0,08% | - | US$21.720,84 | - |
| 4430 |  Qlindo QLINDO | US$0,0008404 | 37,69% | -89,51% | - | US$22.000,61 | - |
| 4431 |  Pavia PAVIA | US$0,0009566 | -54,21% | -70,51% | - | US$21.433,12 | - |
| 4432 |  blue on base $BLUE | US$0,0000002100 | -12,93% | -44,89% | - | US$21.249,25 | - |
| 4433 |  Blue Guy BLUE | US$0,0002254 | -19,67% | 0,00% | - | US$21.338,65 | - |
| 4434 |  CasinoCoin CSC | US$0,0001204 | 0,60% | -12,68% | - | US$21.287,12 | - |
| 4435 |  Plebz PLEB | - | 17,25% | 42,89% | - | US$21.198,35 | - |
| 4436 |  Franklin FLY | US$0,0008456 | 9,02% | -26,01% | - | US$21.164,48 | - |
| 4437 |  Teh Fund FUND | US$0,01371 | -8,33% | -30,11% | - | US$21.126,36 | - |
| 4438 |  Artery Network ARTR | US$0,0008324 | -3,80% | 0,67% | - | US$21.064,99 | - |
| 4439 |  Smart World Union SWU | US$0,0005003 | -0,01% | -16,60% | - | US$20.981,08 | - |
| 4440 |  Husky Avax HUSKY | US$0,00000003000 | 10,91% | -30,59% | - | US$21.151,64 | - |
| 4441 |  50TRUMP 50TRUMP | US$0,00007023 | 14,64% | -50,43% | - | US$20.962,80 | - |
| 4442 |  VTRADING VT | US$0,02526 | 1,48% | -32,07% | - | US$20.952,37 | - |
| 4443 |  Solordi SOLO | US$0,001339 | 3,90% | -7,78% | - | US$20.875,51 | - |
| 4444 |  Coinzix ZIX | US$0,00002995 | 1,99% | -20,71% | - | US$21.050,67 | - |
| 4445 |  VISTA VISTA | US$15,12 | -0,02% | 6,41% | - | US$20.739,81 | - |
| 4446 |  Hank HANK | US$0,0002182 | 18,71% | -25,49% | - | US$20.686,24 | - |
| 4447 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001500 | -11,80% | -34,34% | - | US$20.531,23 | - |
| 4448 |  GEMSTON GEMSTON | US$0,3040 | 9,88% | 14,22% | - | US$21.158,24 | - |
| 4449 |  Neo Tokyo BYTES | US$2,58 | 4,37% | -21,47% | - | US$20.420,40 | - |
| 4450 |  ALF ALF | US$0,00001902 | 14,84% | -38,59% | - | US$20.468,11 | - |
| 4451 |  BNB48 Club Token KOGE | US$14,45 | 6,35% | -12,75% | - | US$20.397,65 | - |
| 4452 |  DAO Invest VEST | US$0,002590 | 9,24% | -22,22% | - | US$20.354,18 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.