Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Pepe on Sol PEPE | - | 31,01% | -44,87% | - | US$9.175,59 | - |
| 4804 |  SoBit SOBB | US$0,0002479 | -5,52% | -36,51% | - | US$9.264,52 | - |
| 4805 |  HbarSuite HSUITE | US$0,0005561 | 4,79% | -14,58% | - | US$9.251,90 | - |
| 4806 |  Gamma GAMMA | US$0,06822 | 5,03% | -14,19% | - | US$9.246,11 | - |
| 4807 |  Barron Trump BARRON | - | 32,33% | -20,67% | - | US$9.234,52 | - |
| 4808 |  stake.link SDL | US$0,2748 | 23,91% | -20,63% | - | US$9.229,97 | - |
| 4809 |  AimBot AI AIMBOT | US$0,6280 | -11,07% | -36,34% | - | US$9.380,24 | - |
| 4810 |  FitBurn CAL | US$0,00009954 | 6,24% | -17,27% | - | US$9.271,08 | - |
| 4811 |  Wagmi WAGMI | US$0,005293 | 14,99% | -32,30% | - | US$9.163,25 | - |
| 4812 |  Reental RNT | US$0,2347 | -1,96% | -7,58% | - | US$9.141,89 | - |
| 4813 |  Ethane C2H6 | US$0,8862 | -8,24% | 45,16% | - | US$7.994,86 | - |
| 4814 |  HYPERCOMIC HYCO | US$0,01178 | 4,66% | -8,53% | - | US$9.058,42 | - |
| 4815 |  VEROX VRX | US$24,61 | 11,37% | 0,44% | - | US$9.032,74 | - |
| 4816 |  Trump Media DJT | - | 0,38% | -23,61% | - | US$8.955,32 | - |
| 4817 |  THE COQFATHER BOSSCOQ | US$0,00003398 | 16,69% | -43,67% | - | US$8.949,03 | - |
| 4818 |  Donke DONKE | US$0,0001178 | -2,56% | -23,09% | - | US$8.913,91 | - |
| 4819 |  Comdex CMDX | US$0,005486 | 6,82% | -31,58% | - | US$8.912,78 | - |
| 4820 |  BRCStarter BRCST | US$0,09067 | 2,40% | -12,73% | - | US$8.842,40 | - |
| 4821 |  PalmPay PALM | US$0,1473 | 4,69% | 2,16% | - | US$8.853,62 | - |
| 4822 |  TONY THE DUCK TONY | US$0,0009669 | 12,35% | -16,42% | - | US$8.837,89 | - |
| 4823 |  Eclipse Fi ECLIP | US$0,03257 | 1,04% | -23,56% | - | US$8.771,72 | - |
| 4824 |  Crypto Holding Frank Token CHFT | US$0,06082 | -1,58% | -10,65% | - | US$8.794,13 | - |
| 4825 |  Battle of Memes BAOM | US$0,0001706 | -3,02% | -38,65% | - | US$8.772,70 | - |
| 4826 |  PaintSwap BRUSH | US$0,008057 | 8,52% | -23,85% | - | US$8.719,93 | - |
| 4827 |  Chinese Andy ANDWU | - | -17,08% | -42,51% | - | US$7.839,84 | - |
| 4828 |  Tortuga Finance Aptos tAPT | US$5,71 | 37,70% | -18,18% | - | US$8.745,19 | - |
| 4829 |  Cyberpunk City CYBER | US$0,06923 | 1,72% | -15,49% | - | US$8.650,03 | - |
| 4830 |  Max Property MPRO | US$1,61 | -0,01% | -0,36% | - | US$8.643,16 | - |
| 4831 |  Zydio AI ZDAI | US$0,001232 | -12,88% | 8,71% | - | US$8.622,32 | - |
| 4832 |  Mendi Finance MENDI | US$0,06378 | 4,29% | -30,67% | - | US$8.617,06 | - |
| 4833 |  Notional Finance NOTE | US$0,05944 | -6,05% | -33,88% | - | US$8.599,99 | - |
| 4834 |  Yaku $YAKU | US$0,008522 | -13,68% | -11,45% | - | US$8.595,57 | - |
| 4835 |  Biblecoin BIBL | US$1,37 | 3,23% | -0,02% | - | US$8.594,54 | - |
| 4836 |  Dream DREAM | US$0,03583 | -3,92% | -25,59% | - | US$8.561,82 | - |
| 4837 |  Crabby CRAB | US$0,009968 | -16,84% | -20,00% | - | US$8.548,60 | - |
| 4838 |  Loon Network LOON | US$0,0001008 | 3,67% | -15,44% | - | US$8.546,16 | - |
| 4839 |  The Boys Club TBC | US$0,000001290 | 1,35% | -97,57% | - | US$8.533,96 | - |
| 4840 |  Root Protocol ISME | US$0,002602 | -0,16% | -42,57% | - | US$8.515,44 | - |
| 4841 |  ROCKY ROCKY | US$0,0005643 | -10,21% | -40,19% | - | US$8.514,39 | - |
| 4842 |  NOOT (Ordinals) NOOT | US$0,0008178 | 13,93% | 2,77% | - | US$9.022,77 | - |
| 4843 |  iinjaz (new) IJZ | US$0,01003 | 0,16% | 0,06% | - | US$8.441,74 | - |
| 4844 |  Ookeenga OKG | US$0,0001701 | -9,58% | -31,68% | - | US$8.377,41 | - |
| 4845 |  Open Platform OPEN | US$0,007037 | -5,88% | -27,96% | - | US$8.366,84 | - |
| 4846 |  Pepe Trump PTRUMP | US$0,0005883 | 7,50% | -24,08% | - | US$8.331,27 | - |
| 4847 |  Eagle AI EAI | US$0,01717 | -17,03% | -37,67% | - | US$8.354,07 | - |
| 4848 |  CrossWallet CWT | US$0,003003 | 5,28% | -30,73% | - | US$8.262,01 | - |
| 4849 |  dForce USD USX | US$0,9985 | 0,04% | -0,03% | - | US$8.248,92 | - |
| 4850 |  Frencoin FREN | US$0,000001060 | 7,53% | -34,19% | - | US$8.180,39 | - |
| 4851 |  ordinex ORD | US$0,0000008900 | 5,21% | -16,57% | - | US$8.211,02 | - |
| 4852 |  Megapix MPIX | US$0,0003556 | 6,35% | -34,74% | - | US$8.205,85 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.