Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Dynamic Crypto Index DCI | US$8.889,73 | -1,65% | -6,69% | - | US$8.196,35 | - |
| 4854 |  Fuzion FUZN | US$0,009991 | 15,01% | -33,97% | - | US$8.176,98 | - |
| 4855 |  Hedgehog in the fog HIF | US$0,003492 | 11,88% | -15,71% | - | US$8.152,29 | - |
| 4856 |  Abella Danger ASS | US$0,0001266 | 1,76% | -39,29% | - | US$8.140,07 | - |
| 4857 |  NORMUS NORMUS | US$0,0004603 | -23,31% | -53,83% | - | US$7.986,08 | - |
| 4858 |  Aura BAL AURABAL | US$5,39 | -3,07% | -21,93% | - | US$8.043,30 | - |
| 4859 |  Based USA USA | US$0,0004407 | 59,87% | -28,77% | - | US$4.515,85 | - |
| 4860 |  Crogecoin CROGE | US$0,0002950 | -6,00% | -24,37% | - | US$8.030,08 | - |
| 4861 |  LOAF CAT LOAF | US$0,000001250 | 21,59% | -21,27% | - | US$7.922,13 | - |
| 4862 |  Fuji FJT | US$0,002796 | -0,14% | -0,04% | - | US$8.002,15 | - |
| 4863 |  SquidGameToken SGT | US$0,0000008400 | -25,66% | -45,87% | - | US$8.004,17 | - |
| 4864 |  Blind Boxes BLES | US$0,008095 | -2,17% | -0,23% | - | US$8.017,34 | - |
| 4865 |  Wrapped Oasys WOAS | US$0,03033 | 8,67% | -25,90% | - | US$8.347,97 | - |
| 4866 |  Apollo Caps ETF ACE | US$0,001074 | -5,06% | -67,25% | - | US$7.974,52 | - |
| 4867 |  MochiCat MOCHICAT | US$0,0001085 | -6,04% | -42,96% | - | US$7.945,63 | - |
| 4868 |  Zoomer Coin ZOOMER | US$0,000009280 | 9,96% | -29,46% | - | US$8.463,37 | - |
| 4869 |  VitnixX VTC | US$0,5134 | -0,03% | 2,37% | - | US$7.944,30 | - |
| 4870 |  PolyPad POLYPAD | US$0,0007198 | 8,29% | -12,98% | - | US$7.910,55 | - |
| 4871 |  XTRM COIN XTRM | US$0,0005398 | -6,83% | -33,60% | - | US$7.910,05 | - |
| 4872 |  SteakHut Finance STEAK | US$0,2537 | 7,81% | -32,67% | - | US$7.906,74 | - |
| 4873 |  Junior JUNIOR | US$0,008689 | -0,31% | -63,83% | - | US$7.878,27 | - |
| 4874 |  Tongue Cat LUIS | US$0,0001905 | 9,83% | -45,74% | - | US$7.830,63 | - |
| 4875 |  SafeStake DVT | US$0,03685 | 23,33% | -37,23% | - | US$7.817,88 | - |
| 4876 |  Tradehub TRHUB | US$0,1756 | -3,61% | -17,80% | - | US$7.804,71 | - |
| 4877 |  DeMi DEMI | US$1,97 | 0,03% | -7,36% | - | US$7.727,73 | - |
| 4878 |  Bazed Games BAZED | US$0,02849 | -0,31% | -24,93% | - | US$7.777,84 | - |
| 4879 |  Champz CHAMPZ | US$0,002174 | 6,90% | -31,32% | - | US$7.764,21 | - |
| 4880 |  Scry.info DDD | US$0,0006261 | 0,26% | 0,46% | - | US$7.710,53 | - |
| 4881 |  Solmedia MEDIA | US$0,002547 | 5,54% | -38,41% | - | US$7.723,46 | - |
| 4882 |  MoveMoveCoin MMC | US$0,0006431 | -2,95% | -2,03% | - | US$7.718,65 | - |
| 4883 |  Decentralized Vulnerability Platform DVP | US$0,0002277 | 4,73% | -17,39% | - | US$7.764,05 | - |
| 4884 |  ParallelChain XPLL | US$0,01778 | -0,76% | -8,19% | - | US$7.704,35 | - |
| 4885 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,48 | -6,81% | -12,92% | - | US$8.096,71 | - |
| 4886 |  Gora GORA | US$0,09461 | 8,07% | 31,79% | - | US$7.686,03 | - |
| 4887 |  Shiba Girlfriend SHIBGF | - | 7,26% | -23,59% | - | US$7.681,62 | - |
| 4888 |  Holonus HLN | US$0,00004480 | 0,01% | 0,11% | - | US$7.679,74 | - |
| 4889 |  The Rug Game TRG | US$0,0000001000 | 11,85% | -7,98% | - | US$7.632,61 | - |
| 4890 |  Alvey Chain ALV | US$0,005523 | 4,93% | 4,23% | - | US$7.628,97 | - |
| 4891 |  T23 T23 | - | 4,64% | -19,65% | - | US$7.600,87 | - |
| 4892 |  Worken WORK | US$0,004147 | 19,64% | 8,48% | - | US$7.585,45 | - |
| 4893 |  Infinity Skies ISKY | US$0,002499 | 9,95% | -21,49% | - | US$7.547,99 | - |
| 4894 |  Ramses Exchange RAM | US$0,01656 | 6,83% | -29,97% | - | US$7.616,22 | - |
| 4895 |  Pine PINE | US$0,004981 | -0,37% | -6,09% | - | US$7.544,19 | - |
| 4896 |  Greever GVL | US$0,02741 | -3,23% | -7,72% | - | US$7.708,23 | - |
| 4897 |  Blueshift BLUES | US$0,006873 | 9,04% | -13,09% | - | US$7.637,73 | - |
| 4898 |  Hepton HTE | US$0,0001578 | 31,62% | -57,88% | - | US$7.520,72 | - |
| 4899 |  Punkko PUN | US$0,0001031 | -14,62% | -55,82% | - | US$7.473,52 | - |
| 4900 |  Make America Great Once Again MAGOA | US$0,0000001400 | -8,22% | -41,70% | - | US$7.489,23 | - |
| 4901 |  ShibaInu On Solana SHIB | US$0,00003817 | 22,94% | -6,28% | - | US$7.729,49 | - |
| 4902 |  PHAME PHAME | US$0,1664 | -0,70% | -8,38% | - | US$7.431,88 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.