Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sophon SOPH | US$0,02803 | -5,28% | 1,83% | US$56.061.594 | US$14.706.901 | 2.000.000.000 SOPH |
| 552 |  BENQI QI | US$0,007766 | -5,65% | 0,32% | US$55.918.654 | US$1.603.069 | 7.200.000.000 QI |
| 553 |  Smooth Love Potion SLP | US$0,001548 | -5,65% | 2,99% | US$55.853.221 | US$4.102.800 | 36.078.094.614 SLP |
| 554 |  B3 (Base) B3 | US$0,002622 | -5,14% | 2,02% | US$55.822.532 | US$4.002.595 | 21.292.670.212 B3 |
| 555 |  Rootstock Infrastructure Framework RIF | US$0,05541 | -3,04% | -0,56% | US$55.409.683 | US$731.284 | 1.000.000.000 RIF |
| 556 |  ResearchCoin RSC | US$0,4486 | -9,86% | -3,24% | US$55.241.604 | US$929.093 | 123.152.162 RSC |
| 557 |  ChangeNOW Token NOW | US$0,6510 | -1,72% | 14,51% | US$55.205.329 | US$37.672,68 | 84.803.670 NOW |
| 558 |  Mey Network MEY | US$0,1932 | 8,01% | 87,68% | US$54.934.981 | US$1.172.036 | 284.309.283 MEY |
| 559 |  GeorgePlaysClashRoyale CLASH | US$0,05165 | -16,39% | 0,00% | US$51.647.187 | US$1.980.006 | 999.999.697 CLASH |
| 560 |  Metal DAO MTL | US$0,6276 | -4,49% | 0,02% | US$55.013.689 | US$1.472.939 | 87.659.735 MTL |
| 561 |  KGeN KGEN | US$0,2693 | 0,00% | 0,00% | US$53.503.186 | US$55.077.287 | 198.677.778 KGEN |
| 562 |  Particle Network PARTI | US$0,1319 | -3,89% | 9,40% | US$54.358.075 | US$19.956.543 | 412.008.336 PARTI |
| 563 |  Pocket Network POKT | US$0,02400 | -4,74% | 0,92% | US$54.387.242 | US$893.633 | 2.265.751.780 POKT |
| 564 |  WeFi WFI | US$0,9146 | 6,35% | 40,10% | US$54.148.295 | US$2.456.434 | 59.206.487 WFI |
| 565 |  Definitive EDGE | US$0,2671 | -8,30% | -9,99% | US$54.234.157 | US$2.420.324 | 203.024.680 EDGE |
| 566 |  Shentu CTK | US$0,3563 | -2,49% | 11,94% | US$53.832.193 | US$3.645.896 | 151.101.451 CTK |
| 567 |  Vanar Chain VANRY | US$0,02699 | -5,27% | 11,98% | US$53.552.636 | US$8.228.458 | 1.984.065.081 VANRY |
| 568 |  Moonriver MOVR | US$5,34 | -5,96% | 1,54% | US$53.589.578 | US$8.522.724 | 10.040.614 MOVR |
| 569 |  Hyperlane HYPER | US$0,2662 | -8,81% | 11,74% | US$52.857.899 | US$62.848.336 | 198.585.426 HYPER |
| 570 |  Treasure MAGIC | US$0,1688 | -7,75% | -1,59% | US$53.354.543 | US$18.598.363 | 316.074.823 MAGIC |
| 571 |  USDB USDB | US$1,00 | 0,05% | 0,47% | US$53.046.199 | US$1.170.641 | 53.001.466 USDB |
| 572 |  Sleepless AI AI | US$0,1266 | -1,90% | 8,65% | US$52.914.354 | US$43.654.788 | 417.937.498 AI |
| 573 |  Bifrost BFC | US$0,03814 | -1,21% | 3,73% | US$52.888.775 | US$2.298.648 | 1.386.638.564 BFC |
| 574 |  GameBuild GAME | US$0,002899 | -3,42% | -1,83% | US$52.835.874 | US$3.273.559 | 18.224.819.319 GAME |
| 575 |  Dogelon Mars ELON | US$0,0000001000 | -4,19% | 0,43% | US$52.639.083 | US$8.804.387 | 549.652.770.159.583 ELON |
| 576 |  KernelDAO KERNEL | US$0,2206 | 3,13% | 18,66% | US$52.231.892 | US$52.618.267 | 236.759.260 KERNEL |
| 577 |  Tradoor TRADOOR | US$3,69 | 9,09% | 54,56% | US$52.981.440 | US$32.692.217 | 14.349.000 TRADOOR |
| 578 |  TokenPocket TPT | US$0,01510 | -7,48% | -11,91% | US$52.353.067 | US$300.385 | 3.466.457.400 TPT |
| 579 |  Initia INIT | US$0,3131 | -7,70% | 0,72% | US$52.041.462 | US$29.447.939 | 166.200.912 INIT |
| 580 |  Anchored Coins AEUR AEUR | US$1,08 | -0,21% | -0,18% | US$51.811.127 | US$14.523,25 | 47.929.605 AEUR |
| 581 |  GEODNET GEOD | US$0,1630 | -4,44% | 3,58% | US$51.691.073 | US$380.952 | 317.164.484 GEOD |
| 582 |  READY! READY | US$0,05176 | -2,78% | 178,85% | US$51.761.513 | US$1.841.722 | 1.000.000.000 READY |
| 583 |  Scroll SCR | US$0,2702 | -6,99% | -1,50% | US$51.342.965 | US$13.703.036 | 190.000.000 SCR |
| 584 |  TARS AI TAI | US$0,05746 | -8,28% | 13,77% | US$51.266.322 | US$2.900.169 | 892.189.754 TAI |
| 585 |  QANplatform QANX | US$0,02885 | -1,27% | 3,19% | US$51.112.374 | US$209.054 | 1.771.923.320 QANX |
| 586 |  THENA THE | US$0,4522 | -1,54% | 10,43% | US$50.978.064 | US$63.199.740 | 112.736.852 THE |
| 587 |  EGL1 EGL1 | US$0,04927 | 44,55% | 24,13% | US$49.271.685 | US$30.745.055 | 1.000.000.000 EGL1 |
| 588 |  BNB Attestation Service BAS | US$0,02056 | 4,55% | 24,66% | US$51.395.024 | US$8.407.932 | 2.500.000.000 BAS |
| 589 |  Bounce Token AUCTION | US$8,30 | -3,67% | -0,26% | US$50.561.304 | US$9.590.481 | 6.090.263 AUCTION |
| 590 |  Epic Chain EPIC | US$1,69 | -10,12% | -2,18% | US$50.832.979 | US$17.897.171 | 30.000.000 EPIC |
| 591 |  WINkLink WIN | US$0,00005059 | -3,99% | 4,39% | US$50.274.589 | US$16.322.881 | 993.701.859.243 WIN |
| 592 |  Corn CORN | US$0,09565 | 0,99% | -2,20% | US$50.215.665 | US$7.065.022 | 525.000.000 CORN |
| 593 |  Wayfinder PROMPT | US$0,1385 | -10,18% | 4,25% | US$49.811.854 | US$21.175.043 | 359.535.504 PROMPT |
| 594 |  Gemini Dollar GUSD | US$0,9994 | -0,01% | -0,01% | US$49.507.415 | US$17.300.170 | 49.535.281 GUSD |
| 595 |  Matrixdock Gold XAUM | US$4.016,27 | 0,60% | 3,44% | US$49.316.353 | US$769.056 | 12.279 XAUM |
| 596 |  Artificial Liquid Intelligence ALI | US$0,005389 | -3,42% | 0,78% | US$49.140.440 | US$2.536.352 | 9.118.091.185 ALI |
| 597 |  Echelon Prime PRIME | US$1,38 | -10,91% | -13,69% | US$49.204.527 | US$1.800.700 | 35.773.841 PRIME |
| 598 |  Liquity BOLD BOLD | US$0,9991 | -0,02% | 0,19% | US$49.003.438 | US$694.678 | 49.049.578 BOLD |
| 599 |  Tokamak Network TOKAMAK | US$1,12 | -2,55% | 1,65% | US$49.047.612 | US$716.161 | 43.841.454 TOKAMAK |
| 600 |  Ponke PONKE | US$0,08797 | -5,68% | 4,52% | US$48.872.687 | US$16.592.621 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.