Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gains Network GNS | US$1,75 | -6,31% | -2,80% | US$48.798.006 | US$2.376.809 | 27.851.784 GNS |
| 602 |  SaucerSwap SAUCE | US$0,05628 | -4,85% | 1,71% | US$48.306.257 | US$120.819 | 858.352.014 SAUCE |
| 603 |  Orchid OXT | US$0,04846 | -5,59% | 4,82% | US$48.325.101 | US$4.280.535 | 997.214.634 OXT |
| 604 |  Klickl Token KLK | US$0,4807 | -3,03% | 4,40% | US$48.071.981 | US$1.125.352 | 100.000.000 KLK |
| 605 |  Neutron NTRN | US$0,07935 | -7,22% | 2,84% | US$47.937.485 | US$3.937.842 | 604.121.486 NTRN |
| 606 |  sUSD SUSD | US$0,9941 | 0,48% | 0,35% | US$48.063.445 | US$377.072 | 48.349.789 SUSD |
| 607 |  Aurora AURORA | US$0,07443 | -3,87% | 0,29% | US$47.937.800 | US$415.457 | 644.099.847 AURORA |
| 608 |  Adventure Gold AGLD | US$0,5527 | -5,34% | 2,27% | US$47.868.465 | US$10.184.699 | 86.610.001 AGLD |
| 609 |  MediBloc MED | US$0,004755 | -2,28% | 0,08% | US$47.928.254 | US$172.164 | 10.080.089.735 MED |
| 610 |  Naoris Protocol NAORIS | US$0,07974 | -14,49% | 38,99% | US$47.787.971 | US$10.917.767 | 599.260.000 NAORIS |
| 611 |  Hippo Protocol HP | US$0,03946 | -1,63% | -2,40% | US$47.408.242 | US$470.172 | 1.201.536.534 HP |
| 612 |  IAGON IAG | US$0,1260 | -4,27% | 8,21% | US$47.365.199 | US$275.851 | 376.020.434 IAG |
| 613 |  Dolomite DOLO | US$0,1061 | -8,54% | 2,08% | US$46.873.706 | US$17.619.534 | 441.621.967 DOLO |
| 614 |  Aergo AERGO | US$0,09690 | -3,80% | 1,95% | US$46.996.142 | US$7.827.468 | 484.999.996 AERGO |
| 615 |  Apu Apustaja APU | US$0,0001385 | -17,40% | 15,07% | US$46.799.661 | US$1.345.771 | 337.891.936.152 APU |
| 616 |  Tagger TAG | US$0,0004334 | -5,64% | 12,28% | US$46.985.684 | US$4.146.382 | 108.404.572.594 TAG |
| 617 |  CZ's Dog BROCCOLI | US$0,04621 | 37,17% | 77,52% | US$44.919.967 | US$188.286.583 | 972.142.405 BROCCOLI |
| 618 |  AI Analysis Token AIAT | US$0,3174 | -3,41% | 0,00% | US$46.462.034 | US$382.931 | 146.389.462 AIAT |
| 619 |  Cobak Token CBK | US$0,4772 | -3,85% | -0,87% | US$46.555.420 | US$7.976.630 | 97.563.513 CBK |
| 620 |  Decentralized Social DESO | US$5,22 | 0,42% | -2,73% | US$46.339.774 | US$32.753,66 | 8.884.536 DESO |
| 621 |  Avail AVAIL | US$0,01313 | -2,50% | 5,58% | US$46.127.560 | US$6.687.028 | 3.512.456.576 AVAIL |
| 622 |  Polyhedra Network ZKJ | US$0,1304 | -6,54% | 2,95% | US$46.127.386 | US$5.326.984 | 353.649.857 ZKJ |
| 623 |  DEAPcoin DEP | US$0,001532 | -0,06% | -4,02% | US$45.802.892 | US$2.754.927 | 29.892.900.001 DEP |
| 624 |  ANDY (ETH) ANDY | US$0,00004618 | -14,78% | 4,80% | US$46.175.406 | US$1.026.450 | 1.000.000.000.000 ANDY |
| 625 |  River RIVER | US$2,30 | -11,12% | -4,17% | US$45.171.558 | US$23.051.451 | 19.600.000 RIVER |
| 626 |  ArchLoot AL | US$0,05575 | -6,67% | -2,13% | US$44.953.738 | US$9.123.380 | 806.353.514 AL |
| 627 |  Zircuit ZRC | US$0,02041 | -3,79% | 2,38% | US$44.803.245 | US$13.096.294 | 2.194.923.458 ZRC |
| 628 |  SUPRA SUPRA | US$0,002388 | -5,28% | 6,13% | US$44.623.704 | US$1.639.278 | 18.686.639.450 SUPRA |
| 629 |  WalletConnect Token WCT | US$0,2396 | -6,39% | -2,47% | US$44.621.340 | US$45.643.789 | 186.200.000 WCT |
| 630 |  ANyONe Protocol ANYONE | US$0,4554 | -10,59% | 11,80% | US$44.401.339 | US$1.380.931 | 97.499.966 ANYONE |
| 631 |  Realio Network RIO | US$0,2643 | -8,05% | 16,44% | US$44.442.220 | US$2.949.573 | 168.176.131 RIO |
| 632 |  VICE Token VICE | US$0,04428 | 10,94% | 105,89% | US$43.967.264 | US$588.451 | 992.912.377 VICE |
| 633 |  Gods Unchained GODS | US$0,1098 | -2,94% | 0,83% | US$43.964.773 | US$1.043.203 | 400.416.669 GODS |
| 634 |  QuarkChain QKC | US$0,006094 | -4,47% | -1,62% | US$43.682.292 | US$1.047.270 | 7.168.103.430 QKC |
| 635 |  zkVerify VFY | US$0,1419 | 17,57% | 18,52% | US$43.443.143 | US$285.789.073 | 306.194.149 VFY |
| 636 |  Hashflow HFT | US$0,07180 | -6,26% | -1,57% | US$43.648.160 | US$15.067.650 | 607.953.149 HFT |
| 637 |  Nobody Sausage NOBODY | US$0,04615 | -7,20% | -12,91% | US$43.196.725 | US$4.361.067 | 936.066.324 NOBODY |
| 638 |  Mango Network MGO | US$0,02706 | 0,78% | 0,65% | US$43.381.642 | US$5.900.239 | 1.602.963.061 MGO |
| 639 |  Baby Shark Universe BSU | US$0,2601 | -1,93% | 34,18% | US$43.689.797 | US$68.952.025 | 168.000.000 BSU |
| 640 |  Coreum COREUM | US$0,1126 | -5,66% | -11,14% | US$43.311.160 | US$467.539 | 384.792.048 COREUM |
| 641 |  Devve DEVVE | US$0,4593 | -6,91% | 9,28% | US$43.262.354 | US$260.609 | 94.196.873 DEVVE |
| 642 |  Lift Dollar USDL | US$0,9963 | -0,22% | -0,28% | US$43.088.402 | - | 43.250.401 USDL |
| 643 |  Humans.ai HEART | US$0,005518 | -0,33% | 22,56% | US$43.044.189 | US$388.082 | 7.800.000.000 HEART |
| 644 |  Vulcan Forged (PYR) PYR | US$0,9626 | -4,75% | 1,80% | US$42.666.062 | US$5.971.984 | 44.321.683 PYR |
| 645 |  ISLM ISLM | US$0,01983 | -0,34% | 4,16% | US$42.624.464 | US$93.421,70 | 2.150.029.848 ISLM |
| 646 |  Tether EURt EURt | US$1,17 | -0,44% | -0,20% | US$42.454.501 | US$243.306 | 36.387.340 EURt |
| 647 |  Newton Protocol NEWT | US$0,1976 | -4,99% | 3,05% | US$42.480.331 | US$16.837.186 | 215.000.000 NEWT |
| 648 |  Radix XRD | US$0,003561 | -2,35% | -6,13% | US$42.234.910 | US$381.797 | 11.859.331.715 XRD |
| 649 |  BugsCoin BGSC | US$0,003654 | -8,19% | -21,11% | US$42.250.871 | US$13.243.924 | 11.563.499.503 BGSC |
| 650 |  Oasys OAS | US$0,008449 | -5,02% | -5,72% | US$42.067.605 | US$1.275.807 | 4.979.046.623 OAS |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.