Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Namecoin NMC | US$1,95 | -2,88% | 3,00% | US$28.671.765 | US$9.335,61 | 14.736.400 NMC |
| 802 |  McDull MCDULL | US$0,000003780 | -5,68% | 2,38% | US$28.543.047 | US$98.966,02 | 7.555.555.555.554 MCDULL |
| 803 |  Acala Token ACA | US$0,02440 | -5,90% | 2,41% | US$28.463.253 | US$7.184.682 | 1.166.666.660 ACA |
| 804 |  Keyboard Cat KEYCAT | US$0,002814 | -6,84% | 2,12% | US$28.136.989 | US$1.507.853 | 10.000.000.000 KEYCAT |
| 805 |  Catizen CATI | US$0,08010 | -5,33% | -3,35% | US$28.098.694 | US$10.973.318 | 350.787.795 CATI |
| 806 |  Hunt Town HUNT | US$0,2228 | -3,42% | 0,99% | US$28.106.373 | US$2.944.173 | 126.167.678 HUNT |
| 807 |  Kleros PNK | US$0,03481 | -1,22% | 16,24% | US$28.028.343 | US$169.914 | 805.294.703 PNK |
| 808 |  MAP Protocol MAPO | US$0,004627 | -4,00% | 3,82% | US$27.934.968 | US$1.185.698 | 6.037.198.512 MAPO |
| 809 |  Alpine F1 Team Fan Token ALPINE | US$1,49 | -10,65% | -77,55% | US$27.804.255 | US$78.324.523 | 18.719.459 ALPINE |
| 810 |  Bubblemaps BMT | US$0,06095 | -5,43% | 7,68% | US$27.735.934 | US$24.891.885 | 455.033.583 BMT |
| 811 |  Stader SD | US$0,5209 | -3,66% | 0,39% | US$27.756.565 | US$4.818.532 | 53.284.459 SD |
| 812 |  LimeWire LMWR | US$0,07164 | -2,86% | 1,59% | US$27.567.796 | US$2.761.684 | 384.820.979 LMWR |
| 813 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,02% | US$27.499.260 | US$361.014 | 27.494.711 eUSD |
| 814 |  Puffer PUFFER | US$0,1566 | -6,67% | -5,84% | US$27.559.421 | US$13.664.342 | 175.949.105 PUFFER |
| 815 |  Young YNG | US$1,01 | -2,03% | 5,88% | US$27.186.674 | US$108.226 | 27.000.000 YNG |
| 816 |  Sui Name Service NS | US$0,1298 | -7,37% | -1,73% | US$27.039.512 | US$1.833.846 | 208.322.936 NS |
| 817 |  Mamo MAMO | US$0,07072 | -5,43% | 14,92% | US$27.024.376 | US$1.259.439 | 382.142.426 MAMO |
| 818 |  ThunderCore TT | US$0,002115 | -5,14% | -1,32% | US$26.908.915 | US$530.706 | 12.725.380.868 TT |
| 819 |  KARRAT KARRAT | US$0,03750 | -1,48% | -3,87% | US$26.779.387 | US$1.157.022 | 714.100.718 KARRAT |
| 820 |  XPLA XPLA | US$0,03232 | -0,32% | 4,91% | US$26.918.518 | US$717.098 | 832.840.352 XPLA |
| 821 |  Acet ACT | US$0,02131 | 8,45% | 6,53% | US$26.808.451 | US$69.795,79 | 1.258.035.045 ACT |
| 822 |  Radiant Capital RDNT | US$0,02064 | -3,31% | 7,52% | US$26.670.996 | US$6.699.332 | 1.292.073.967 RDNT |
| 823 |  Locus Chain LOCUS | US$0,01279 | -2,26% | 9,76% | US$26.611.745 | US$126.202 | 2.081.062.787 LOCUS |
| 824 |  Wirex Token WXT | US$0,002659 | -0,27% | -0,77% | US$26.593.287 | US$262.174 | 10.000.000.000 WXT |
| 825 |  Mansory MNSRY | US$0,02930 | -2,97% | -3,80% | US$26.366.974 | US$1.317.437 | 899.988.228 MNSRY |
| 826 |  Santos FC Fan Token SANTOS | US$1,97 | -4,63% | -8,45% | US$26.369.724 | US$21.136.695 | 13.394.854 SANTOS |
| 827 |  Heima HEI | US$0,3372 | -3,10% | -16,92% | US$26.207.261 | US$4.164.106 | 77.712.734 HEI |
| 828 |  Gitcoin GTC | US$0,2722 | -4,73% | 6,20% | US$26.231.925 | US$2.962.470 | 96.384.728 GTC |
| 829 |  GameStop (gamestop-coin.vip) GME | US$0,00006372 | -6,61% | 3,57% | US$26.208.692 | US$203.985 | 411.297.484.026 GME |
| 830 |  Inverse Finance INV | US$36,98 | -3,47% | -6,81% | US$26.183.319 | US$227.591 | 708.066 INV |
| 831 |  dForce DF | US$0,02594 | -5,03% | 4,18% | US$25.941.206 | US$2.699.233 | 999.926.147 DF |
| 832 |  RIZE RIZE | US$0,02580 | -11,23% | 88,35% | US$25.066.855 | US$2.345.308 | 971.435.967 RIZE |
| 833 |  Pangolin PNG | US$0,1159 | -4,90% | -1,07% | US$26.002.430 | US$738.287 | 224.373.971 PNG |
| 834 |  SMART SMART | US$0,003864 | -7,20% | -14,29% | US$25.968.052 | US$422.807 | 6.720.430.108 SMART |
| 835 |  Alien Worlds TLM | US$0,004242 | -6,22% | 5,43% | US$25.868.108 | US$10.972.771 | 6.097.449.665 TLM |
| 836 |  Yala YALA | US$0,1036 | -11,78% | 17,11% | US$25.535.002 | US$13.719.228 | 246.360.000 YALA |
| 837 |  Viction VIC | US$0,2089 | -5,10% | 4,73% | US$25.652.477 | US$2.091.349 | 122.808.537 VIC |
| 838 |  Ark of Panda AOP | US$0,08563 | 4,17% | 30,07% | US$25.688.434 | US$3.753.294.624 | 300.000.000 AOP |
| 839 |  Aspecta ASP | US$0,1116 | -6,58% | -1,35% | US$25.674.787 | US$34.730.159 | 230.000.000 ASP |
| 840 |  Hooked Protocol HOOK | US$0,09713 | -4,42% | 7,04% | US$25.635.329 | US$25.034.897 | 263.915.398 HOOK |
| 841 |  doginme DOGINME | US$0,0003785 | -2,89% | -0,08% | US$25.591.312 | US$1.537.760 | 67.619.308.244 DOGINME |
| 842 |  district0x DNT | US$0,02524 | -1,37% | -0,63% | US$25.235.194 | US$250.132 | 1.000.000.000 DNT |
| 843 |  AGENDA 47 A47 | US$0,02539 | -3,18% | 0,55% | US$25.389.307 | US$4.952.774 | 999.990.395 A47 |
| 844 |  Nasdaq666 NDQ | US$0,02517 | -10,72% | 66,09% | US$25.166.229 | US$17.589.193 | 1.000.000.000 NDQ |
| 845 |  Oraichain ORAI | US$1,84 | 3,13% | -12,88% | US$25.433.154 | US$1.557.718 | 13.823.700 ORAI |
| 846 |  Neon EVM NEON | US$0,1072 | -9,81% | -10,12% | US$25.680.709 | US$1.316.355 | 239.465.527 NEON |
| 847 |  Isiklar Coin ISIKC | US$0,2520 | -0,02% | 0,05% | US$25.203.181 | US$1.834.788 | 100.000.000 ISIKC |
| 848 |  MetaMUI MMUI | US$0,05277 | -1,44% | -2,40% | US$25.133.244 | US$563.378 | 476.246.491 MMUI |
| 849 |  Layer3 L3 | US$0,03082 | -3,76% | 5,56% | US$25.037.638 | US$9.538.260 | 812.264.383 L3 |
| 850 |  SuperWalk GRND | US$0,03483 | -0,91% | -4,96% | US$25.013.302 | US$245.229 | 718.156.395 GRND |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.